Pfizer Inc » Koers (Aandeel) | Beursduivel.be

Pfizer Inc

NYS:PFE, US7170811035
29,490 22:00
+0,390 ( +1,34% )
Periode:
Vergelijk met:

Detail

Vertraagd 10-feb-16 22:00
Koers 29,490
Verschil +0,390 (+1,34%)
Hoog 29,900
Laag 29,310
Volume 44.703.897
Volume gemiddeld 46.191.650
Volume gisteren 57.129.042
Vertraagd 10-feb-16 22:00
Bied 29,360 (400)
Laat 29,510 (100)
Open 29,330
Close 29,100
52 weeks hoog 36,150
52 weeks laag 28,560

Adviezen RSS

09 feb Kepler Capital... Binck
09 feb Kepler Capital... TomTom
09 feb Goldman Sachs ING
09 feb Goldman Sachs Nyrstar
09 feb Goldman Sachs ArcelorMittal
09 feb Goldman Sachs BNP Paribas

Time & sales

Tijd Volume Koers
22:00:05 3.274.256 29,490
21:59:59 400 29,500
21:59:59 722 29,500
21:59:59 400 29,500
21:59:59 800 29,500
21:59:59 4.800 29,500
21:59:59 6.900 29,500
21:59:59 1.460 29,500
21:59:59 200 29,500
21:59:59 100 29,500
21:59:59 454 29,500
21:59:59 300 29,500
21:59:59 800 29,500
21:59:59 100 29,495
21:59:59 100 29,500
21:59:59 100 29,500
21:59:59 600 29,500
21:59:59 1.500 29,500
21:59:59 100 29,500
21:59:59 100 29,500

Koersdata, real time en vertraagd, is afkomstig van: VWD Group , streaming quotes by: Chi-X