Gimv » Koers (Aandeel) | Beursduivel.be

Gimv

BRU:GIMB, BE0003699130
46,945 16:34
+0,465 ( +1,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 30-aug-16 16:34
Koers 46,945
Verschil +0,465 (+1,00%)
Hoog 46,995
Laag 46,500
Volume 5.165
Volume gemiddeld 10.010
Volume gisteren 5.542
Vertraagd 30-aug-16 16:34
Bied 46,830 (50)
Laat 46,940 (80)
Open 46,600
Close 46,480
52 weeks hoog 52,500
52 weeks laag 40,030

Time & sales

Tijd Volume Koers
16:39:23 7 46,945
16:34:04 5 46,945
16:33:49 13 46,945
16:32:06 6 46,945
16:28:13 8 46,945
16:26:12 3 46,945
16:26:09 2 46,945
16:17:06 3 46,945
16:17:06 10 46,955
16:13:53 12 46,890
16:11:35 9 46,890
16:11:35 28 46,915
16:09:51 21 46,905
16:09:51 6 46,905
16:09:51 10 46,995
16:05:34 6 46,995
16:02:54 13 46,995
16:02:28 6 46,995
16:02:04 39 46,995
16:00:51 65 46,995

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group