Gimv » Koers (Aandeel) | Beursduivel.be

Gimv

BRU:GIMB, BE0003699130
48,890 14:09
-0,145 ( -0,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 03-mei-16 14:09
Koers 48,890
Verschil -0,145 (-0,30%)
Hoog 49,100
Laag 48,760
Volume 19.536
Volume gemiddeld 19.948
Volume gisteren 17.154
Vertraagd 03-mei-16 14:09
Bied 48,890 (221)
Laat 48,900 (25)
Open 48,990
Close 49,035
52 weeks hoog 49,125
52 weeks laag 39,500

Adviezen RSS

02 mei Raymond James Solvay
02 mei Commerzbank BMW
02 mei Independent Re... British Americ...
02 mei CM-CIC Securities Air France-KLM
02 mei Independent Re... Sanofi
02 mei Morgan Stanley VINCI

Time & sales

Tijd Volume Koers
14:13:25 42 48,890
14:13:25 91 48,890
14:13:25 130 48,890
14:09:42 25 48,890
14:09:41 65 48,890
14:09:41 60 48,890
14:09:32 125 48,850
14:09:32 31 48,850
14:09:32 46 48,850
14:02:49 35 48,890
14:02:49 125 48,890
14:01:15 293 48,845
14:01:15 85 48,845
14:01:15 43 48,850
14:01:15 46 48,850
14:01:15 125 48,850
13:57:10 46 48,890
13:57:10 9 48,895
13:56:22 35 48,895
13:56:22 15 48,895

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group