Picanol » Koers (Aandeel) | Beursduivel.be

Picanol

BRU:PIC, BE0003807246
68,020 16:19
+0,470 ( +0,70% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-aug-16 16:19
Koers 68,020
Verschil +0,470 (+0,70%)
Hoog 68,100
Laag 66,830
Volume 1.900
Volume gemiddeld 1.476
Volume gisteren 6.430
Vertraagd 25-aug-16 16:19
Bied 67,700 (1)
Laat 68,020 (36)
Open 68,100
Close 67,550
52 weeks hoog 67,550
52 weeks laag 38,155

Time & sales

Tijd Volume Koers
16:19:25 8 68,020
16:04:55 146 68,020
16:04:55 54 68,000
16:02:44 46 68,000
15:59:51 4 68,000
15:30:52 10 68,020
15:30:52 5 68,020
15:13:38 35 68,020
14:34:28 10 68,020
14:03:26 150 68,020
13:34:58 11 68,080
13:34:58 2 68,080
13:34:58 3 68,000
13:34:58 84 68,000
13:34:12 41 68,000
13:34:12 3 67,900
13:34:12 15 67,900
13:34:12 16 67,900
12:10:34 10 67,900
12:10:34 8 67,890

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group