Solvac » Koers (Aandeel) | Beursduivel.be

Solvac

BRU:SOLV, BE0003545531
95,800 17:25
+1,800 ( +1,91% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-jul-16 17:25
Koers 95,800
Verschil +1,800 (+1,91%)
Hoog 95,990
Laag 93,690
Volume 264
Volume gemiddeld 310
Volume gisteren 294
Vertraagd 26-jul-16 17:25
Bied 92,730 (100)
Laat 95,800 (131)
Open 93,990
Close 94,000
52 weeks hoog 134,850
52 weeks laag 77,000

Time & sales

Tijd Volume Koers
17:25:55 36 95,800
16:15:57 25 94,000
15:42:16 50 94,000
14:51:44 18 95,800
11:53:25 5 93,690
11:53:10 56 95,990
11:53:10 69 94,000
11:47:14 4 94,000
09:00:25 1 93,990
17:25:55 36 95,800
16:15:57 25 94,000
15:42:16 50 94,000
14:51:44 18 95,800
11:53:25 5 93,690
11:53:10 56 95,990
11:53:10 69 94,000
11:47:14 4 94,000
09:00:25 1 93,990

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group