Solvac » Koers (Aandeel) | Beursduivel.be

Solvac

BRU:SOLV, BE0003545531
102,500 17:35
+2,450 ( +2,45% )
Periode:
Vergelijk met:

Detail

Vertraagd 30-aug-16 17:35
Koers 102,500
Verschil +2,450 (+2,45%)
Hoog 102,500
Laag 100,100
Volume 3.114
Volume gemiddeld 685
Volume gisteren 443
Vertraagd 30-aug-16 17:35
Bied 101,100 (150)
Laat 102,500 (244)
Open 100,100
Close 100,050
52 weeks hoog 121,950
52 weeks laag 77,000

Time & sales

Tijd Volume Koers
17:35:14 13 102,500
17:35:14 40 102,500
17:24:10 22 102,500
17:24:10 11 102,500
17:01:08 35 102,500
16:40:22 26 102,450
16:08:35 39 102,450
15:39:19 35 102,450
15:31:03 9 102,250
15:16:17 15 101,000
14:23:59 38 102,250
13:56:58 28 102,000
13:03:55 33 102,000
12:05:52 39 102,000
11:47:51 14 101,900
11:35:02 150 101,900
10:03:45 20 101,900
09:25:51 2.500 100,500
09:23:18 4 101,900
17:35:14 13 102,500

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group