Solvac » Koers (Aandeel) | Beursduivel.be

Solvac

BRU:SOLV, BE0003545531
108,900 13:34
-1,100 ( -1,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 30-sep-16 13:34
Koers 108,900
Verschil -1,100 (-1,00%)
Hoog 110,950
Laag 108,500
Volume 3.627
Volume gemiddeld 857
Volume gisteren 2.934
Vertraagd 30-sep-16 13:34
Bied 109,000 (150)
Laat 110,000 (125)
Open 110,050
Close 110,000
52 weeks hoog 121,950
52 weeks laag 77,000

Time & sales

Tijd Volume Koers
13:34:00 22 108,900
13:06:33 5 110,800
12:47:10 30 110,000
11:28:27 46 108,500
11:28:03 30 108,500
11:10:13 40 108,550
09:26:11 2.750 110,000
09:20:03 44 110,800
09:20:03 96 110,650
09:20:03 40 110,600
09:18:31 158 110,000
09:18:11 92 110,000
09:18:11 16 110,000
09:09:04 7 110,950
09:03:03 50 110,000
09:02:09 100 110,000
09:01:02 34 110,000
09:01:02 50 110,000
13:34:00 22 108,900
13:06:33 5 110,800

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group