KBC Ancora » Koers (Aandeel) | Beursduivel.be

KBC Ancora

BRU:KBCA, BE0003867844
32,435 14:50
+0,060 ( +0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 30-aug-16 14:50
Koers 32,435
Verschil +0,060 (+0,19%)
Hoog 32,640
Laag 32,230
Volume 19.093
Volume gemiddeld 22.059
Volume gisteren 41.223
Vertraagd 30-aug-16 14:50
Bied 32,365 (70)
Laat 32,455 (66)
Open 32,485
Close 32,375
52 weeks hoog 39,000
52 weeks laag 26,355

Time & sales

Tijd Volume Koers
14:50:03 27 32,435
14:50:02 83 32,435
14:50:02 23 32,435
14:50:02 66 32,520
14:47:07 40 32,500
14:47:07 62 32,490
14:47:07 16 32,480
14:47:07 124 32,480
14:47:07 71 32,480
14:47:07 50 32,475
14:47:07 71 32,465
14:47:07 100 32,445
14:42:23 89 32,450
14:42:23 50 32,450
14:42:23 17 32,450
14:40:42 50 32,450
14:40:42 27 32,450
14:40:42 50 32,450
14:40:42 150 32,450
14:40:42 4 32,470