Telenet Group Holding » Koers (Aandeel) | Beursduivel.be

Telenet Group Holding

BRU:TNET1, BE0003826436
43,265 17:29
+0,405 ( +0,94% )
Periode:
Vergelijk met:

Detail

Vertraagd 30-mei-16 17:29
Koers 43,265
Verschil +0,405 (+0,94%)
Hoog 43,405
Laag 43,015
Volume 63.399
Volume gemiddeld 96.036
Volume gisteren 61.683
Vertraagd 30-mei-16 17:29
Bied 0,000
Laat 0,000
Open 43,145
Close 42,860
52 weeks hoog 53,800
52 weeks laag 41,625

Time & sales

Tijd Volume Koers
17:29:39 3 43,265
17:29:39 4 43,265
17:29:36 24 43,270
17:29:36 42 43,270
17:29:36 22 43,270
17:29:32 1 43,270
17:29:31 6 43,270
17:29:27 8 43,265
17:29:20 22 43,270
17:29:20 99 43,270
17:29:20 45 43,270
17:29:20 18 43,270
17:29:06 66 43,270
17:29:06 6 43,270
17:28:46 1 43,265
17:28:46 9 43,265
17:27:51 5 43,265
17:27:51 85 43,265
17:27:51 30 43,265

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group