Telenet Group Holding » Koers (Aandeel) | Beursduivel.be

Telenet Group Holding

BRU:TNET1, BE0003826436
41,670 9:38
-0,685 ( -1,62% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-aug-16 09:38
Koers 41,670
Verschil -0,685 (-1,62%)
Hoog 42,115
Laag 41,575
Volume 3.868
Volume gemiddeld 78.541
Volume gisteren 88.143
Vertraagd 25-aug-16 09:38
Bied 41,640 (48)
Laat 41,685 (47)
Open 42,105
Close 42,355
52 weeks hoog 53,060
52 weeks laag 38,450

Time & sales

Tijd Volume Koers
09:38:11 11 41,670
09:38:11 5 41,670
09:38:11 100 41,670
09:38:11 38 41,670
09:36:44 19 41,645
09:36:44 85 41,645
09:34:10 28 41,600
09:34:10 34 41,605
09:34:10 4 41,605
09:34:10 43 41,605
09:33:31 90 41,640
09:33:31 24 41,640
09:33:30 19 41,640
09:33:30 49 41,655
09:33:30 46 41,650
09:33:30 12 41,650
09:33:30 44 41,645
09:33:30 93 41,635
09:33:30 44 41,630
09:33:30 72 41,630

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group