ThromboGenics » Koers (Aandeel) | Beursduivel.be

ThromboGenics

BRU:THR, BE0003846632
3,240 17:35
-0,010 ( -0,31% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-mei-16 17:35
Koers 3,240
Verschil -0,010 (-0,31%)
Hoog 3,249
Laag 3,200
Volume 5.483
Volume gemiddeld 4.787
Volume gisteren 7.348
Vertraagd 27-mei-16 17:35
Bied 3,220 (100)
Laat 3,240 (433)
Open 3,248
Close 3,250
52 weeks hoog 5,660
52 weeks laag 2,755

Time & sales

Tijd Volume Koers
17:35:11 246 3,240
17:35:11 98 3,240
17:35:11 100 3,240
17:35:11 113 3,240
17:35:11 179 3,240
17:35:11 43 3,240
17:29:40 64 3,240
17:27:26 124 3,240
17:27:26 100 3,240
17:15:38 101 3,245
17:15:38 30 3,245
17:07:41 120 3,245
17:07:41 100 3,242
17:07:41 287 3,242
17:07:41 493 3,242
16:53:41 82 3,242
16:53:41 53 3,242
16:20:56 97 3,242
16:10:55 43 3,221

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group