Nyrstar » Koers (Aandeel) | Beursduivel.be

Nyrstar

BRU:NYR, BE0003876936
0,690 17:36
-0,020 ( -2,82% )
Periode:
Vergelijk met:

Detail

Vertraagd 31-mei-16 17:36
Koers 0,690
Verschil -0,020 (-2,82%)
Hoog 0,715
Laag 0,690
Volume 2.855.991
Volume gemiddeld 1.931.731
Volume gisteren 753.956
Vertraagd 31-mei-16 17:36
Bied 0,690 (327.845)
Laat 0,700 (69.903)
Open 0,715
Close 0,710
52 weeks hoog 3,684
52 weeks laag 0,569

Time & sales

Tijd Volume Koers
17:36:31 1.665 0,690
17:36:31 550 0,690
17:36:31 345 0,690
17:36:31 5.000 0,690
17:36:31 1.054 0,690
17:36:31 4.386 0,690
17:35:26 5.231 0,690
17:35:26 383 0,690
17:35:26 287 0,690
17:35:26 9.713 0,690
17:35:26 2.154 0,690
17:35:26 6.000 0,690
17:35:26 2.000 0,690
17:35:26 68.635 0,690
17:35:26 16.354 0,690
17:35:26 39.058 0,690
17:35:26 33.091 0,690
17:35:26 9.659 0,690

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group