Nyrstar » Koers (Aandeel) | Beursduivel.be

Nyrstar

BRU:NYR, BE0974294267
6,829 17:35
+0,108 ( +1,61% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-sep-16 17:35
Koers 6,829
Verschil +0,108 (+1,61%)
Hoog 6,957
Laag 6,737
Volume 277.742
Volume gemiddeld 253.909
Volume gisteren 222.080
Vertraagd 28-sep-16 17:35
Bied 6,829 (1.343)
Laat 6,839 (818)
Open 6,760
Close 6,721
52 weeks hoog 9,263
52 weeks laag 0,569

Time & sales

Tijd Volume Koers
17:35:28 124 6,829
17:35:28 13 6,829
17:35:28 450 6,829
17:35:28 1.702 6,829
17:35:28 31 6,829
17:35:28 878 6,829
17:35:28 1.650 6,829
17:35:28 104 6,829
17:35:28 503 6,829
17:35:28 1.417 6,829
17:35:28 98 6,829
17:35:28 600 6,829
17:35:28 1.754 6,829
17:35:28 877 6,829
17:35:28 42 6,829
17:35:28 491 6,829
17:35:28 1.959 6,829
17:35:28 2.443 6,829
17:35:28 124 6,829
17:35:28 13 6,829

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group