Nyrstar » Koers (Aandeel) | Beursduivel.be

Nyrstar

BRU:NYR, BE0974294267
8,157 15:38
-0,092 ( -1,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-jul-16 15:38
Koers 8,157
Verschil -0,092 (-1,12%)
Hoog 8,300
Laag 8,117
Volume 43.566
Volume gemiddeld 193.585
Volume gisteren 221.823
Vertraagd 29-jul-16 15:38
Bied 8,148 (439)
Laat 8,156 (214)
Open 8,300
Close 8,249
52 weeks hoog 9,263
52 weeks laag 0,569

Time & sales

Tijd Volume Koers
15:38:12 1.143 8,157
15:38:11 192 8,155
15:38:11 193 8,155
15:38:01 196 8,160
15:38:01 157 8,160
15:38:01 43 8,160
15:31:28 111 8,165
15:31:28 90 8,163
15:25:28 121 8,154
15:24:53 20 8,170
15:24:53 200 8,170
15:24:53 20 8,170
15:19:45 214 8,171
15:19:45 121 8,171
15:19:45 211 8,171
15:19:41 53 8,172
15:19:40 201 8,175
15:19:40 20 8,176
15:19:40 20 8,176
15:19:40 95 8,177