Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
874,79
+8,28 +0,96% 875,77 871,02 866,51
ABN AMRO BANK N.V.
15,890
+0,380 +2,45% 3.205.231 15,930 15,490 15,510
ADYEN NV
1.409,600
+28,200 +2,04% 64.483 1.414,200 1.389,000 1.381,400
Aegon
5,798
+0,096 +1,68% 5.024.819 5,806 5,736 5,702
Ahold Delhaize
27,880
+0,270 +0,98% 2.898.233 28,030 27,660 27,610
Akzo Nobel
62,280
-4,640 -6,93% 2.114.227 68,340 62,200 66,920
ArcelorMittal
23,470
-0,640 -2,65% 3.800.729 24,100 23,400 24,110
ASMI
531,600
+16,200 +3,14% 122.865 532,400 517,600 515,400
ASML
834,300
+21,100 +2,59% 389.817 836,000 820,300 813,200
ASR Nederland
46,570
+0,060 +0,13% 586.234 47,030 46,510 46,510
BESI
133,550
+1,900 +1,44% 419.157 134,300 131,250 131,650
DSM FIRMENICH AG
106,150
+1,000 +0,95% 417.694 107,200 104,300 105,150
EXOR NV
102,100
+1,400 +1,39% 118.178 102,600 101,100 100,700
Heineken
90,680
-0,520 -0,57% 957.562 91,940 90,640 91,200
IMCD
154,350
+2,850 +1,88% 115.921 155,950 151,700 151,500
ING
15,600
+0,238 +1,55% 9.637.366 15,650 15,342 15,362
KPN
3,395
+0,047 +1,40% 12.701.314 3,397 3,345 3,348
NN Group
43,520
+0,150 +0,35% 800.986 43,660 43,070 43,370
Philips Koninklijke
19,600
+0,495 +2,59% 2.661.829 19,625 19,390 19,105
PROSUS
30,890
+1,050 +3,52% 4.359.998 31,165 30,495 29,840
RANDSTAD NV
45,000
-3,500 -7,22% 1.296.031 46,300 44,780 48,500
RELX
39,300
+0,440 +1,13% 670.319 39,420 39,060 38,860
SHELL PLC
33,880
-0,035 -0,10% 5.322.034 34,090 33,785 33,915
UMG
27,390
+0,400 +1,48% 1.570.249 27,500 26,910 26,990
UNILEVER PLC
44,980
-0,070 -0,16% 1.486.046 45,390 44,750 45,050
Wolters Kluwer
142,450
+1,100 +0,78% 346.328 142,800 141,150 141,350

Macro & Bedrijfsagenda

  1. 23 april

    1. Japan samengestelde inkoopmanagersindex april
    2. Novartis Q1-cijfers
    3. Renault Q1-cijfers
    4. Dui inkoopmanagersindex diensten april (voorlopig) volitaliteit verwacht
    5. Dui samengestelde inkoopmanagersindex april
    6. EU samengestelde inkoopmanagersindex april
    7. VK samengestelde inkoopmanagersindex april
    8. 3M Q1-cijfers
    9. GE Aerospace Q1-cijfers
    10. General Motors Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht