Koersen » Aandelen » Amsterdam » AEX | Beursduivel.be

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 456,14 +3,99 +0,88% 456,54 453,37 452,15 11:03
Aalberts 30,265 +0,175 +0,58% 30,320 30,155 30,090 10:48
ABN AMRO 18,075 +0,350 +1,97% 18,080 17,900 17,725 10:48
Aegon 3,484 +0,041 +1,19% 3,487 3,434 3,443 10:47
Ahold Delhaize 21,870 +0,190 +0,88% 21,875 21,660 21,680 10:48
Akzo Nobel 60,790 +0,430 +0,71% 60,790 60,330 60,360 10:47
Altice 14,145 +0,140 +1,00% 14,145 13,995 14,005 10:48
ArcelorMittal 5,603 +0,032 +0,57% 5,606 5,540 5,571 10:48
ASML 96,840 +1,350 +1,41% 97,040 95,780 95,490 10:47
Boskalis 32,005 +0,090 +0,28% 32,180 31,870 31,915 10:46
DSM 62,670 +0,570 +0,92% 62,770 62,300 62,100 10:47
Galapagos 48,385 +0,335 +0,70% 48,570 48,250 48,050 10:05
Gemalto 62,790 +1,310 +2,13% 62,950 61,850 61,480 10:46
Heineken 80,750 +1,230 +1,55% 80,800 79,990 79,520 10:48
ING 10,985 +0,170 +1,57% 10,990 10,850 10,815 10:47
KPN 2,935 +0,021 +0,72% 2,935 2,917 2,914 10:48
NN Group 26,080 +0,125 +0,48% 26,080 25,755 25,955 10:48
Philips Koninklijke 26,200 +0,220 +0,85% 26,250 25,940 25,980 10:48
Randstad 42,160 +0,490 +1,18% 42,190 41,760 41,670 10:47
RELX 15,930 +0,040 +0,25% 15,980 15,890 15,890 10:47
Royal Dutch Shell A 22,350 +0,100 +0,45% 22,370 22,145 22,250 10:48
SBM Offshore 13,290 0,000 0,00% 13,330 13,235 13,290 10:47
Unibail-Rodamco 247,500 +3,050 +1,25% 247,800 245,050 244,450 10:48
Unilever Cert. 41,495 +0,110 +0,27% 41,720 41,380 41,385 10:48
Vopak 45,745 +0,450 +0,99% 45,810 45,430 45,295 10:47
Wolters Kluwer 37,865 +0,230 +0,61% 37,960 37,678 37,635 10:47

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group