Koersen » Aandelen » Amsterdam » AEX | Beursduivel.be

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 452,24 -0,74 -0,16% 453,41 448,62 452,98 10:27
Aalberts 30,095 +1,085 +3,74% 30,190 29,320 29,010 10:12
ABN AMRO 16,350 -0,020 -0,12% 16,460 16,275 16,370 10:11
Aegon 3,650 +0,025 +0,69% 3,659 3,582 3,625 10:12
Ahold Delhaize 21,930 +0,180 +0,83% 21,945 21,615 21,750 10:12
Akzo Nobel 58,790 +0,480 +0,82% 59,030 58,150 58,310 10:12
Altice 13,455 +0,145 +1,09% 13,600 13,285 13,310 10:10
ArcelorMittal 5,549 +0,066 +1,20% 5,628 5,385 5,483 10:12
ASML 99,410 +0,090 +0,09% 99,930 98,290 99,320 10:12
Boskalis 33,075 +0,235 +0,72% 33,250 32,800 32,840 10:12
DSM 57,550 +0,350 +0,61% 57,740 56,870 57,200 10:12
Galapagos 49,800 +0,955 +1,96% 49,850 48,870 48,845 10:10
Gemalto 59,180 +0,860 +1,47% 59,200 58,300 58,320 10:12
Heineken 84,120 +0,280 +0,33% 84,130 83,220 83,840 10:12
ING 9,942 -0,020 -0,20% 10,000 9,866 9,962 10:12
KPN 2,998 +0,051 +1,73% 3,013 2,928 2,947 10:12
NN Group 24,230 +0,175 +0,73% 24,285 23,945 24,055 10:11
Philips Koninklijke 24,250 +0,010 +0,04% 24,405 24,125 24,240 10:12
Randstad 38,345 +0,205 +0,54% 38,555 37,895 38,140 10:12
RELX 16,315 +0,405 +2,55% 16,340 15,975 15,910 10:12
Royal Dutch Shell A 23,645 -0,825 -3,37% 24,195 23,435 24,470 10:12
SBM Offshore 12,450 +0,110 +0,89% 12,490 12,350 12,340 10:12
Unibail-Rodamco 244,950 +1,450 +0,60% 245,000 240,650 243,500 10:12
Unilever Cert. 41,540 0,000 0,00% 41,670 41,145 41,540 10:12
Vopak 45,795 +0,405 +0,89% 46,010 45,365 45,390 10:12
Wolters Kluwer 37,765 +0,223 +0,59% 37,885 37,585 37,543 10:12