Koersen » Aandelen » Amsterdam » AEX | Beursduivel.be

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,365 +0,260 +0,84% 31,410 30,740 31,105 17:17
ABN AMRO 17,785 +0,700 +4,10% 17,880 17,060 17,085 17:17
Aegon 4,517 +0,050 +1,12% 4,517 4,289 4,467 17:17
AEX 442,51 +9,94 +2,30% 443,06 430,54 432,57 17:32
Ahold 19,500 +0,270 +1,40% 19,560 19,075 19,230 17:17
Akzo Nobel 63,010 +1,250 +2,02% 63,020 60,890 61,760 17:17
Altice 14,970 +0,020 +0,13% 15,078 14,660 14,950 17:17
ArcelorMittal 3,948 +0,102 +2,65% 3,980 3,825 3,846 17:17
ASML 86,960 +1,350 +1,58% 87,060 84,510 85,610 17:17
Boskalis 33,285 +0,275 +0,83% 33,300 32,475 33,010 17:17
DSM 53,490 +0,280 +0,53% 53,560 52,630 53,210 17:17
Gemalto 54,640 +0,600 +1,11% 54,880 53,290 54,040 17:17
Heineken 83,500 +1,830 +2,24% 83,570 81,020 81,670 17:17
ING 10,900 +0,415 +3,96% 10,900 10,470 10,485 17:17
KPN 3,489 +0,008 +0,22% 3,499 3,443 3,481 17:17
NN Group 30,158 +1,058 +3,63% 30,240 29,070 29,100 17:17
Philips Koninklijke 23,550 +0,460 +1,99% 23,570 22,815 23,090 17:17
Randstad 47,150 +1,130 +2,46% 47,180 45,665 46,020 17:17
RELX 15,465 +0,310 +2,05% 15,470 15,030 15,155 17:16
Royal Dutch Shell A 22,040 +0,270 +1,24% 22,048 21,580 21,770 17:17
SBM Offshore 10,875 +0,130 +1,21% 10,915 10,650 10,745 17:17
TNT Express 7,995 +0,002 +0,03% 7,998 7,993 7,993 17:17
Unibail-Rodamco 241,050 +6,150 +2,62% 241,200 233,000 234,900 17:17
Unilever Cert. 39,995 +1,155 +2,97% 40,025 38,625 38,840 17:17
Vopak 47,343 +0,623 +1,33% 47,355 46,240 46,720 17:17
Wolters Kluwer 35,475 +0,660 +1,90% 35,480 34,545 34,815 17:17

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group