Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 449,60 -4,00 -0,88% 450,74 445,65 453,60 02 dec
Aalberts 28,495 -0,190 -0,66% 28,570 28,325 28,685 02 dec
ABN AMRO 20,100 -0,375 -1,83% 20,365 19,955 20,475 02 dec
Aegon 4,757 -0,023 -0,48% 4,804 4,740 4,780 02 dec
Ahold Delhaize 18,185 +0,075 +0,41% 18,265 17,880 18,110 02 dec
Akzo Nobel 57,630 -0,610 -1,05% 57,880 56,890 58,240 02 dec
Altice 15,490 -0,440 -2,76% 15,890 15,365 15,930 02 dec
ArcelorMittal 7,181 -0,073 -1,01% 7,262 7,087 7,254 02 dec
ASML 93,820 -1,210 -1,27% 94,030 92,680 95,030 02 dec
Boskalis 29,645 -0,015 -0,05% 29,870 29,365 29,660 02 dec
DSM 56,130 -0,350 -0,62% 56,230 55,560 56,480 02 dec
Galapagos 55,270 +0,120 +0,22% 55,390 54,200 55,150 02 dec
Gemalto 47,040 -0,520 -1,09% 47,460 46,535 47,560 02 dec
Heineken 68,140 +0,040 +0,06% 68,310 67,470 68,100 02 dec
ING 12,615 -0,330 -2,55% 12,845 12,518 12,945 02 dec
KPN 2,619 -0,014 -0,53% 2,623 2,591 2,633 02 dec
NN Group 30,135 -0,070 -0,23% 30,360 29,845 30,205 02 dec
Philips Koninklijke 26,635 -0,405 -1,50% 26,908 26,400 27,040 02 dec
Randstad 47,850 -0,750 -1,54% 48,385 47,445 48,600 02 dec
RELX 14,990 -0,125 -0,83% 15,025 14,785 15,115 02 dec
Royal Dutch Shell A 24,395 -0,200 -0,81% 24,430 24,108 24,595 02 dec
SBM Offshore 13,845 -0,030 -0,22% 13,900 13,590 13,875 02 dec
Unibail-Rodamco 206,000 +2,400 +1,18% 209,100 203,100 203,600 02 dec
Unilever Cert. 37,080 +0,355 +0,97% 37,090 36,485 36,725 02 dec
Vopak 41,490 -0,720 -1,71% 41,960 41,090 42,210 02 dec
Wolters Kluwer 32,050 -0,345 -1,06% 32,110 31,320 32,395 02 dec

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group