Koersen » Aandelen Lokale Beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Aandelen Lokale Beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 454,48 -1,03 -0,23% 455,61 453,53 455,51 23 sep
Aalberts 30,670 -0,060 -0,20% 30,690 30,515 30,730 23 sep
ABN AMRO 18,600 -0,070 -0,37% 18,630 18,455 18,670 23 sep
Aegon 3,553 +0,026 +0,74% 3,563 3,490 3,527 23 sep
Ahold Delhaize 20,990 -0,010 -0,05% 21,020 20,875 21,000 23 sep
Akzo Nobel 61,740 +0,040 +0,06% 61,770 61,280 61,700 23 sep
Altice 16,400 -0,108 -0,65% 16,530 16,315 16,508 23 sep
ArcelorMittal 5,485 +0,122 +2,27% 5,499 5,272 5,363 23 sep
ASML 97,190 -0,020 -0,02% 97,270 96,740 97,210 23 sep
Boskalis 31,340 -0,230 -0,73% 31,505 31,170 31,570 23 sep
DSM 60,690 +0,520 +0,86% 60,740 59,730 60,170 23 sep
Galapagos 63,690 +2,860 +4,70% 66,150 61,130 60,830 23 sep
Gemalto 62,580 -0,520 -0,82% 63,000 62,320 63,100 23 sep
Heineken 79,210 -0,310 -0,39% 79,440 78,930 79,520 23 sep
ING 11,055 -0,085 -0,76% 11,155 11,000 11,140 23 sep
KPN 3,005 +0,015 +0,50% 3,014 2,986 2,990 23 sep
NN Group 27,590 -0,320 -1,15% 27,860 27,575 27,910 23 sep
Philips Koninklijke 26,665 -0,045 -0,17% 26,675 26,500 26,710 23 sep
Randstad 41,125 -0,340 -0,82% 41,550 40,815 41,465 23 sep
RELX 15,935 -0,040 -0,25% 15,985 15,880 15,975 23 sep
Royal Dutch Shell A 21,545 -0,090 -0,42% 21,780 21,480 21,635 23 sep
SBM Offshore 12,460 +0,010 +0,08% 12,510 12,360 12,450 23 sep
Unibail-Rodamco 243,600 +1,900 +0,79% 244,250 242,550 241,700 23 sep
Unilever Cert. 41,200 -0,180 -0,43% 41,485 41,115 41,380 23 sep
Vopak 46,750 -0,315 -0,67% 47,130 46,700 47,065 23 sep
Wolters Kluwer 38,175 -0,050 -0,13% 38,265 38,010 38,225 23 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group