Koersen » Aandelen » Brussel » Bel20 | Beursduivel.be

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 102,300 +1,700 +1,69% 102,950 100,850 100,600 12 feb
Ackermans & v.H 111,350 +1,700 +1,55% 111,600 109,550 109,650 12 feb
Ageas 32,790 +0,670 +2,09% 32,795 32,310 32,120 12 feb
Befimmo 48,975 +0,360 +0,74% 49,510 48,575 48,615 12 feb
Bekaert 27,665 +0,380 +1,39% 27,775 27,085 27,285 12 feb
BEL 20 3.203,66 +72,90 +2,33% 3.203,66 3.153,76 3.130,76 12 feb
bpost 20,640 +0,130 +0,63% 20,840 20,540 20,510 12 feb
Cofinimmo 93,460 +1,340 +1,45% 93,840 92,120 92,120 12 feb
Colruyt 47,375 +0,330 +0,70% 47,620 46,885 47,045 12 feb
Delhaize Groep 88,450 +2,100 +2,43% 88,490 86,010 86,350 12 feb
Delta Lloyd 4,004 +0,199 +5,23% 4,140 3,901 3,805 12 feb
D'Ieteren 27,000 +0,920 +3,53% 27,190 26,340 26,080 12 feb
Elia 43,150 +1,215 +2,90% 43,155 42,100 41,935 12 feb
Engie 13,350 +0,205 +1,56% 13,455 13,195 13,145 12 feb
GBL 65,950 +1,850 +2,89% 65,950 64,500 64,100 12 feb
KBC Groep 46,535 +1,490 +3,31% 46,535 45,155 45,045 12 feb
Proximus 29,415 +0,650 +2,26% 29,430 28,905 28,765 12 feb
Solvay 74,500 +2,640 +3,67% 74,500 72,130 71,860 12 feb
Telenet Group 44,060 +1,120 +2,61% 44,060 43,080 42,940 12 feb
UCB 73,490 +2,040 +2,86% 73,490 71,610 71,450 12 feb
Umicore 36,625 +0,815 +2,28% 36,745 35,320 35,810 12 feb

Koersdata, real time en vertraagd, is afkomstig van: VWD Group , streaming quotes by: Chi-X