Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.427,61 -22,83 -0,66% 3.437,02 3.402,10 3.450,44 02 dec
AB InBev 94,640 +0,990 +1,06% 94,730 92,140 93,650 02 dec
Ackermans & v.H 123,900 -0,250 -0,20% 124,700 123,700 124,150 02 dec
Ageas 35,120 -0,125 -0,35% 35,455 35,055 35,245 02 dec
Ahold Delhaize 18,185 +0,075 +0,41% 18,265 17,880 18,110 02 dec
Bekaert 39,555 +0,150 +0,38% 39,600 38,775 39,405 02 dec
bpost 21,230 +0,115 +0,54% 21,265 21,030 21,115 02 dec
Cofinimmo 102,650 -0,500 -0,48% 103,300 102,500 103,150 02 dec
Colruyt 47,670 +0,115 +0,24% 47,960 47,245 47,555 02 dec
Elia 46,405 +0,090 +0,19% 46,550 46,205 46,315 02 dec
Engie 11,555 -0,015 -0,13% 11,615 11,460 11,570 02 dec
Galapagos 55,270 +0,120 +0,22% 55,390 54,200 55,150 02 dec
GBL 75,620 -1,200 -1,56% 76,540 75,600 76,820 02 dec
ING 12,615 -0,330 -2,55% 12,845 12,518 12,945 02 dec
KBC Groep 57,250 -0,480 -0,83% 57,690 56,630 57,730 02 dec
Ontex 24,920 -0,270 -1,07% 25,280 24,620 25,190 02 dec
Proximus 26,105 -0,105 -0,40% 26,200 25,870 26,210 02 dec
Solvay 106,500 +0,150 +0,14% 106,650 105,050 106,350 02 dec
Telenet Group 49,040 +0,090 +0,18% 49,045 48,300 48,950 02 dec
UCB 59,650 +0,150 +0,25% 59,850 58,910 59,500 02 dec
Umicore 55,210 -0,250 -0,45% 55,320 54,690 55,460 02 dec

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group