Koersen » Aandelen » Brussel » Bel20 | Beursduivel.be

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.550,11 +15,27 +0,43% 3.560,37 3.523,44 3.534,84 26 aug
AB InBev 112,600 +0,800 +0,72% 113,250 111,350 111,800 26 aug
Ackermans & v.H 113,200 +0,150 +0,13% 113,800 112,450 113,050 26 aug
Ageas 30,365 +0,160 +0,53% 30,465 30,210 30,205 26 aug
Ahold Delhaize 21,645 -0,075 -0,35% 21,715 21,410 21,720 26 aug
Bekaert 37,790 +0,230 +0,61% 37,840 37,355 37,560 26 aug
bpost 23,450 -0,025 -0,11% 23,540 23,250 23,475 26 aug
Cofinimmo 109,450 -0,300 -0,27% 109,750 108,700 109,750 26 aug
Colruyt 50,110 +0,080 +0,16% 50,260 49,825 50,030 26 aug
Elia 46,410 -0,095 -0,20% 46,635 46,200 46,505 26 aug
Engie 14,330 +0,080 +0,56% 14,440 14,165 14,250 26 aug
Galapagos 48,025 +0,070 +0,15% 48,170 47,410 47,955 26 aug
GBL 78,250 +0,190 +0,24% 78,410 77,750 78,060 26 aug
ING 10,880 +0,020 +0,18% 10,960 10,780 10,860 26 aug
KBC Groep 52,390 +0,020 +0,04% 52,670 52,110 52,370 26 aug
Ontex 32,040 -0,070 -0,22% 32,250 31,620 32,110 26 aug
Proximus 27,625 +0,165 +0,60% 27,720 27,435 27,460 26 aug
Solvay 98,140 +1,160 +1,20% 98,620 96,960 96,980 26 aug
Telenet Group 41,800 +0,160 +0,38% 42,080 41,500 41,640 26 aug
UCB 73,280 +1,250 +1,74% 73,450 71,920 72,030 26 aug
Umicore 53,610 +0,240 +0,45% 53,820 53,250 53,370 26 aug

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group