Koersen » Aandelen » Brussel » Bel20 | Beursduivel.be

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.464,84 +46,65 +1,36% 3.464,84 3.435,99 3.418,19 18:05
AB InBev 115,300 +5,050 +4,58% 115,650 111,650 110,250 17:35
Ackermans & v.H 108,250 +1,150 +1,07% 108,600 107,450 107,100 17:35
Ageas 30,095 +0,125 +0,42% 30,520 29,925 29,970 17:35
Ahold Delhaize 21,360 +0,040 +0,19% 21,410 21,120 21,320 17:35
Bekaert 40,985 -0,295 -0,71% 41,890 39,660 41,280 17:35
bpost 23,425 +0,055 +0,24% 23,460 23,215 23,370 17:35
Cofinimmo 111,650 -0,100 -0,09% 112,000 110,300 111,750 17:35
Colruyt 49,890 -0,210 -0,42% 50,100 49,560 50,100 17:35
Elia 47,665 +0,290 +0,61% 47,665 46,900 47,375 17:35
Engie 14,725 -0,130 -0,88% 14,965 14,565 14,855 17:35
Galapagos 48,710 -1,180 -2,37% 50,090 48,140 49,890 17:35
GBL 75,450 +0,090 +0,12% 75,790 74,960 75,360 17:35
ING 10,000 +0,220 +2,25% 10,030 9,785 9,780 17:39
KBC Groep 46,485 +1,030 +2,27% 46,775 45,535 45,455 17:39
Ontex 32,305 +0,550 +1,73% 32,355 31,630 31,755 17:35
Proximus 27,915 -0,300 -1,06% 28,700 27,655 28,215 17:35
Solvay 92,810 +5,120 +5,84% 92,940 88,910 87,690 17:35
Telenet Group 42,425 +0,270 +0,64% 42,425 41,800 42,155 17:35
UCB 69,970 0,000 0,00% 70,820 69,580 69,970 17:35
Umicore 51,740 +1,490 +2,97% 52,480 50,880 50,250 17:35