Koersen » Aandelen » Brussel » Bel20 | Beursduivel.be

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 110,700 +2,100 +1,93% 110,750 108,050 108,600 15:20
Ackermans & v.H 112,800 +0,200 +0,18% 113,300 112,000 112,600 15:18
Ageas 35,270 +0,530 +1,53% 35,315 34,470 34,740 15:21
Bekaert 38,040 +0,460 +1,22% 38,315 37,490 37,580 15:17
BEL 20 3.430,86 +43,16 +1,27% 3.431,25 3.371,22 3.387,70 15:36
bpost 24,360 -0,060 -0,25% 24,430 24,190 24,420 15:16
Cofinimmo 107,750 +1,100 +1,03% 107,900 106,150 106,650 15:19
Colruyt 52,270 +0,270 +0,52% 52,480 51,750 52,000 15:20
Delhaize Groep 93,360 +1,090 +1,18% 93,580 91,360 92,270 15:20
Elia 45,145 +0,165 +0,37% 45,360 45,000 44,980 15:20
Engie 13,435 +0,185 +1,40% 13,460 13,190 13,250 15:21
Galapagos 50,300 -0,950 -1,85% 50,990 49,250 51,250 15:20
GBL 74,020 +1,050 +1,44% 74,160 72,590 72,970 15:18
ING 10,765 +0,295 +2,82% 10,795 10,470 10,470 15:21
KBC Groep 52,260 +2,260 +4,52% 52,300 50,600 50,000 15:20
Ontex 28,605 +0,125 +0,44% 28,745 28,300 28,480 15:11
Proximus 28,590 +0,185 +0,65% 28,680 28,235 28,405 15:20
Solvay 88,230 +1,740 +2,01% 88,390 85,770 86,490 15:21
Telenet Group 42,225 +0,320 +0,76% 42,350 41,615 41,905 15:21
UCB 63,550 -4,370 -6,43% 66,600 62,710 67,920 15:20
Umicore 45,150 +0,935 +2,11% 45,220 43,780 44,215 15:20

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group