Koersen » Aandelen » Brussel » Bel20 | Beursduivel.be

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 109,250 +0,200 +0,18% 110,050 108,450 109,050 17:37
Ackermans & v.H 113,100 -1,050 -0,92% 114,950 113,100 114,150 17:35
Ageas 33,375 -0,175 -0,52% 33,690 33,300 33,550 17:37
Bekaert 38,695 +0,655 +1,72% 38,840 37,810 38,040 17:35
BEL 20 3.325,86 -2,15 -0,06% 3.343,45 3.305,03 3.328,01 18:05
bpost 24,390 -0,125 -0,51% 24,600 24,310 24,515 17:35
Cofinimmo 110,300 -0,100 -0,09% 110,750 110,050 110,400 17:35
Colruyt 50,350 -0,070 -0,14% 50,560 50,230 50,420 17:35
Delhaize Groep 90,770 -0,220 -0,24% 91,840 90,510 90,990 17:35
Elia 45,795 +0,165 +0,36% 46,000 45,630 45,630 17:35
Engie 13,375 -0,015 -0,11% 13,465 13,140 13,390 17:35
Galapagos 40,000 -0,150 -0,37% 40,455 39,505 40,150 17:35
GBL 73,320 -0,280 -0,38% 73,930 72,790 73,600 17:35
ING 10,200 +0,085 +0,84% 10,305 9,970 10,115 17:35
KBC Groep 46,055 +0,180 +0,39% 46,485 45,410 45,875 17:37
Ontex 28,000 -0,320 -1,13% 28,300 27,830 28,320 17:35
Proximus 27,525 -0,440 -1,57% 27,905 27,460 27,965 17:35
Solvay 90,200 +0,130 +0,14% 90,690 88,950 90,070 17:35
Telenet Group 42,540 -0,445 -1,04% 42,935 42,380 42,985 17:35
UCB 64,650 -0,320 -0,49% 65,790 64,520 64,970 17:35
Umicore 44,000 +0,015 +0,03% 44,165 43,575 43,985 17:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group