Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.581,06 +10,04 +0,28% 3.604,58 3.578,15 3.571,02 12:06
AB InBev 118,325 -0,175 -0,15% 119,525 118,200 118,500 11:51
Ackermans & v.H 118,350 +0,750 +0,64% 118,550 117,900 117,600 11:49
Ageas 32,570 +0,070 +0,22% 32,850 32,540 32,500 11:50
Ahold Delhaize 20,290 -0,190 -0,93% 20,560 20,230 20,480 11:50
Bekaert 40,835 +0,900 +2,25% 40,915 40,285 39,935 11:50
bpost 24,050 +0,170 +0,71% 24,070 23,960 23,880 11:46
Cofinimmo 111,600 +0,300 +0,27% 111,850 111,150 111,300 11:48
Colruyt 50,560 -0,240 -0,47% 51,000 50,280 50,800 11:49
Elia 45,885 +0,465 +1,02% 45,895 45,565 45,420 11:44
Engie 14,035 +0,325 +2,37% 14,055 13,840 13,710 11:50
Galapagos 56,550 -1,410 -2,43% 58,500 56,550 57,960 11:35
GBL 79,020 +0,430 +0,55% 79,330 78,870 78,590 11:48
ING 10,940 +0,040 +0,37% 11,100 10,940 10,900 11:51
KBC Groep 51,520 -0,330 -0,64% 52,590 51,480 51,850 11:50
Ontex 28,725 -0,075 -0,26% 29,195 28,630 28,800 11:46
Proximus 27,355 +0,105 +0,39% 27,410 27,205 27,250 11:49
Solvay 103,700 +1,450 +1,42% 105,000 102,700 102,250 11:50
Telenet Group 46,130 +0,080 +0,17% 46,370 45,985 46,050 11:50
UCB 69,730 -0,580 -0,82% 70,570 69,640 70,310 11:50
Umicore 56,280 +0,980 +1,77% 56,710 56,200 55,300 11:50

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group