BEL20 Index (Streaming Realtime)

Naam Laatst Verschil % hoog laag tijd details
Bel 20
3.177,000
13,190
+0,42%
3.187,780
3.162,340
23:58:04
lees meer
AB Inbev
83,690
-0,150
-0,18%
84,270
83,460
23:58:02
lees meer
Ackermans&vHaar.
93,360
0,220
+0,24%
93,790
92,890
23:58:02
lees meer
Ageas
30,050
0,215
+0,72%
30,070
29,825
23:58:02
lees meer
Befimmo
58,570
0,000
+0,00%
58,590
58,000
23:58:02
lees meer
Bekaert
29,110
0,155
+0,54%
29,275
28,955
23:58:02
lees meer
Belgacom
24,140
0,110
+0,46%
24,140
23,960
23:58:02
lees meer
BPost
19,590
0,045
+0,23%
19,645
19,450
23:58:02
lees meer
Cofinimmo
93,700
0,820
+0,88%
93,760
92,670
23:58:02
lees meer
Colruyt
37,700
0,080
+0,21%
37,905
37,600
23:58:02
lees meer
D'ieteren
30,035
-0,155
-0,51%
30,300
30,000
23:58:02
lees meer
Delhaize
50,410
0,090
+0,18%
50,990
50,170
23:58:02
lees meer
Delta Lloyd
17,970
0,120
+0,67%
18,035
17,800
23:58:02
lees meer
Elia
36,635
-0,080
-0,22%
36,900
36,635
23:58:02
lees meer
GBL
76,570
0,550
+0,72%
76,770
75,500
23:58:02
lees meer
GDF-Suez
20,185
-0,040
-0,20%
20,320
20,165
23:58:03
lees meer
KBC
39,755
0,305
+0,77%
40,345
39,150
23:58:02
lees meer
Solvay
127,900
-0,350
-0,27%
129,150
127,850
23:58:03
lees meer
Telenet
40,455
0,020
+0,05%
40,490
40,200
23:58:02
lees meer
Thrombogenics
9,686
0,817
+9,21%
9,783
8,911
23:58:03
lees meer
UCB
66,970
1,460
+2,23%
67,040
64,900
23:58:02
lees meer
Umicore
35,270
0,180
+0,51%
35,760
35,055
23:58:02
lees meer
Koersdata geleverd door

Koersen

indices
BEL20 3.177,00 0,42%
BEL-MID 3.699,81 0,87%
BEL-SMALL 10.607,92 0,57%
AEX 408,53 0,14%
FTSE-100 6.798,15 0,04%
CAC 4.376,32 0,16%
DOW 17.086,63 -0,16%
NASDAQ 4.473,70 0,40%
NIKKEI 15.328,56 -0,10%
NEXT-100 834,30 0,20%
GOUD 1.297,50 0,00%
EUR/DOL 1,35 -0,02%
stijgers & dalers
Thrombogenics 9,21%
UCB 2,23%
Cofinimmo 0,88%
KBC 0,77%
Ageas 0,72%
D'ieteren -0,51%
Solvay -0,27%
Elia -0,22%
GDF-Suez -0,20%
AB Inbev -0,18%