BEL20 Index (Streaming Realtime)

Naam Laatst Verschil % hoog laag tijd details
Bel 20
3.123,070
-32,090
-1,02%
3.155,290
3.121,900
17:06:05
lees meer
AB Inbev
81,870
-0,170
-0,21%
82,970
81,750
17:06:02
lees meer
Ackermans&vHaar.
92,970
-0,460
-0,49%
93,590
92,640
17:06:02
lees meer
Ageas
25,260
-2,535
-9,12%
27,300
25,060
17:06:02
lees meer
Befimmo
58,720
-0,750
-1,26%
59,700
58,600
17:06:02
lees meer
Bekaert
28,150
-0,070
-0,25%
28,250
27,915
17:06:02
lees meer
Belgacom
24,580
-0,075
-0,30%
24,785
24,550
17:06:02
lees meer
BPost
18,615
-0,260
-1,38%
18,960
18,485
17:06:02
lees meer
Cofinimmo
92,920
-0,430
-0,46%
94,490
92,820
17:06:02
lees meer
Colruyt
37,085
-0,545
-1,45%
37,545
37,040
17:06:02
lees meer
D'ieteren
31,190
0,225
+0,73%
31,250
30,970
17:06:02
lees meer
Delhaize
49,410
-0,680
-1,36%
49,970
49,360
17:06:02
lees meer
Delta Lloyd
17,875
-0,135
-0,75%
18,035
17,840
17:06:02
lees meer
Elia
36,660
-0,115
-0,31%
36,875
36,400
17:06:02
lees meer
GBL
76,180
-0,770
-1,00%
76,670
76,000
17:06:02
lees meer
GDF-Suez
19,545
-0,310
-1,56%
19,950
19,510
17:06:03
lees meer
KBC
41,390
-0,120
-0,29%
42,190
41,310
17:06:02
lees meer
Solvay
123,650
-2,300
-1,83%
126,200
123,450
17:06:03
lees meer
Telenet
39,605
-0,395
-0,99%
40,220
39,485
17:06:02
lees meer
Thrombogenics
9,220
0,080
+0,88%
9,289
9,001
17:06:03
lees meer
UCB
69,280
2,620
+3,93%
69,770
67,000
17:06:02
lees meer
Umicore
35,190
-0,500
-1,40%
35,775
35,115
17:06:02
lees meer
Koersdata geleverd door

 

Koersen

indices
BEL20 3.123,07 -1,02%
BEL-MID 3.730,21 0,35%
BEL-SMALL 10.609,05 0,17%
AEX 407,76 0,11%
FTSE-100 6.771,93 -0,53%
CAC 4.318,80 -1,07%
DOW 16.853,44 -0,35%
NASDAQ 4.451,58 0,20%
NIKKEI 15.646,23 0,18%
NEXT-100 824,74 -0,73%
GOUD 1.297,50 0,00%
EUR/DOL 1,34 -0,23%
stijgers & dalers
UCB 4,01%
Thrombogenics 0,88%
D'ieteren 0,73%
Ageas -8,94%
Solvay -1,91%
BPost -1,59%
GDF-Suez -1,56%
Umicore -1,46%