BEL20 Index (Streaming Realtime)

Naam Laatst Verschil % hoog laag tijd details
Bel 20
3.112,430
13,720
+0,44%
3.117,630
3.085,520
23:58:04
lees meer
AB Inbev
78,520
-0,430
-0,54%
78,570
77,450
23:58:02
lees meer
Ackermans&vHaar.
91,440
1,060
+1,17%
91,920
90,500
23:58:02
lees meer
Ageas
30,700
-0,135
-0,44%
30,900
30,500
23:58:02
lees meer
Befimmo
52,750
0,060
+0,11%
52,900
52,500
23:58:02
lees meer
Bekaert
28,715
0,340
+1,20%
28,900
28,300
23:58:02
lees meer
Belgacom
22,500
0,000
+0,00%
22,570
22,400
23:58:02
lees meer
BPost
16,440
0,240
+1,48%
16,450
16,260
23:58:02
lees meer
Cofinimmo
88,110
-0,060
-0,07%
88,350
87,930
23:58:02
lees meer
Colruyt
39,925
-0,045
-0,11%
39,970
39,665
23:58:02
lees meer
D'ieteren
33,490
0,280
+0,84%
33,645
33,100
23:58:02
lees meer
Delhaize
51,380
0,240
+0,47%
51,650
50,700
23:58:02
lees meer
Delta Lloyd
18,560
0,260
+1,42%
18,660
18,300
23:58:02
lees meer
Elia
37,935
0,035
+0,09%
38,000
37,820
23:58:02
lees meer
GBL
74,830
0,510
+0,69%
75,000
74,050
23:58:02
lees meer
GDF-Suez
19,940
-0,030
-0,15%
19,995
19,870
23:58:02
lees meer
KBC
44,035
1,155
+2,69%
44,180
42,670
23:58:02
lees meer
Solvay
112,750
0,500
+0,45%
113,000
111,850
23:58:02
lees meer
Telenet
43,110
0,645
+1,52%
43,175
42,600
23:58:02
lees meer
Thrombogenics
22,365
-0,335
-1,48%
22,750
22,000
23:58:02
lees meer
UCB
57,820
-0,180
-0,31%
58,070
57,530
23:58:02
lees meer
Umicore
37,620
0,120
+0,32%
37,760
37,220
23:58:02
lees meer
Koersdata geleverd door

Koersen

indices
BEL20 3.112,43 0,44%
BEL-MID 3.776,43 0,32%
BEL-SMALL 10.446,96 0,15%
AEX 396,76 0,19%
FTSE-100 6.625,25 0,00%
CAC 4.431,81 0,59%
DOW 16.408,54 -0,10%
NASDAQ 4.095,52 0,23%
NIKKEI 14.516,27 0,68%
NEXT-100 834,84 0,44%
GOUD 1.311,50 0,00%
EUR/DOL 1,38 0,00%
stijgers & dalers
KBC 2,69%
Telenet 1,52%
BPost 1,48%
Delta Lloyd 1,42%
Bekaert 1,20%
Thrombogenics -1,48%
AB Inbev -0,54%
Ageas -0,44%
UCB -0,31%
GDF-Suez -0,15%

http://secutec.mcafeehomeuse.com/