BEL20 Index (Streaming Realtime)
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
Bel 20 |
2.304,580 |
32,460 |
+1,43% |
2.304,580 |
2.263,610 |
23:58:07 |
lees meer |
AB Inbev |
48,935 |
1,360 |
+2,86% |
48,935 |
47,425 |
23:58:03 |
lees meer |
Ackermans&vHaar. |
63,140 |
0,450 |
+0,72% |
63,230 |
62,320 |
23:58:03 |
lees meer |
Ageas |
1,730 |
0,010 |
+0,58% |
1,740 |
1,690 |
23:58:03 |
lees meer |
Befimmo |
52,380 |
-0,150 |
-0,29% |
53,140 |
52,150 |
23:58:03 |
lees meer |
Bekaert |
27,635 |
-1,765 |
-6,00% |
28,655 |
26,860 |
23:58:03 |
lees meer |
Belgacom |
24,025 |
0,310 |
+1,31% |
24,040 |
23,715 |
23:58:03 |
lees meer |
Cofinimmo |
91,200 |
-0,020 |
-0,02% |
91,970 |
91,100 |
23:58:03 |
lees meer |
Colruyt |
29,830 |
0,235 |
+0,79% |
29,830 |
29,490 |
23:58:03 |
lees meer |
Delhaize |
42,250 |
0,450 |
+1,08% |
42,380 |
41,530 |
23:58:03 |
lees meer |
Dexia |
0,335 |
0,005 |
+1,52% |
0,337 |
0,328 |
23:58:04 |
lees meer |
GBL |
57,440 |
0,540 |
+0,95% |
57,470 |
56,510 |
23:58:03 |
lees meer |
GDF-Suez |
21,560 |
0,345 |
+1,63% |
21,570 |
21,065 |
23:58:04 |
lees meer |
KBC |
17,540 |
1,395 |
+8,64% |
18,060 |
15,650 |
23:58:03 |
lees meer |
Mobistar |
40,525 |
0,805 |
+2,03% |
40,525 |
39,500 |
23:58:03 |
lees meer |
Nyrstar |
7,620 |
0,020 |
+0,26% |
7,640 |
7,470 |
23:58:03 |
lees meer |
Omega Pharma |
36,000 |
0,100 |
+0,28% |
36,000 |
36,000 |
23:58:03 |
lees meer |
Solvay |
79,870 |
1,260 |
+1,60% |
79,870 |
77,920 |
23:58:03 |
lees meer |
Telenet |
30,955 |
0,380 |
+1,24% |
31,020 |
30,455 |
23:58:03 |
lees meer |
UCB |
30,845 |
0,000 |
+0,00% |
31,010 |
30,615 |
23:58:03 |
lees meer |
Umicore |
38,100 |
0,460 |
+1,22% |
38,185 |
37,440 |
23:58:03 |
lees meer |
Koersdata geleverd door 
