BEL20 Index (Streaming Realtime)

Naam Laatst Verschil % hoog laag tijd details
Bel 20
3.192,720
-3,840
-0,12%
3.202,650
3.169,980
20:02:05
lees meer
AB Inbev
84,550
0,250
+0,30%
84,830
83,600
20:02:03
lees meer
Ackermans&vHaar.
92,090
-0,990
-1,06%
93,200
91,850
20:02:03
lees meer
Ageas
25,545
0,110
+0,43%
25,675
25,380
20:02:03
lees meer
Befimmo
61,490
0,190
+0,31%
61,560
61,000
20:02:03
lees meer
Bekaert
28,280
0,020
+0,07%
28,325
28,000
20:02:03
lees meer
Belgacom
27,135
0,110
+0,41%
27,220
26,830
20:02:03
lees meer
BPost
18,745
-0,055
-0,29%
18,865
18,350
20:02:04
lees meer
Cofinimmo
93,920
-0,100
-0,11%
94,180
93,460
20:02:04
lees meer
Colruyt
36,300
0,055
+0,15%
36,300
35,650
20:02:04
lees meer
D'ieteren
31,595
-0,905
-2,78%
32,450
31,305
20:02:04
lees meer
Delhaize
53,050
-0,170
-0,32%
53,150
52,390
20:02:04
lees meer
Delta Lloyd
18,335
0,135
+0,74%
18,435
18,200
20:02:04
lees meer
Elia
37,130
0,205
+0,56%
37,255
36,865
20:02:04
lees meer
GBL
74,820
0,060
+0,08%
74,990
73,900
20:02:04
lees meer
GDF-Suez
18,745
0,125
+0,67%
18,850
18,510
20:02:04
lees meer
KBC
43,375
0,010
+0,02%
43,625
43,090
20:02:04
lees meer
Solvay
119,750
-0,900
-0,75%
120,900
118,600
20:02:04
lees meer
Telenet
44,470
-0,285
-0,64%
44,865
44,465
20:02:04
lees meer
Thrombogenics
8,320
-0,850
-9,27%
8,780
7,854
20:02:04
lees meer
UCB
73,700
-1,400
-1,86%
75,620
73,380
20:02:04
lees meer
Umicore
36,815
0,105
+0,29%
36,830
36,655
20:02:04
lees meer
Koersdata geleverd door

 

Koersen

indices
BEL20 3.192,72 -0,12%
BEL-MID 3.689,98 -0,16%
BEL-SMALL 10.661,89 -0,03%
AEX 413,13 0,24%
FTSE-100 6.819,75 0,20%
CAC 4.381,04 0,34%
DOW 17.072,51 -0,04%
NASDAQ 4.571,23 0,30%
NIKKEI 15.424,59 -0,23%
NEXT-100 836,93 0,25%
GOUD 1.285,75 -0,17%
EUR/DOL 1,31 -0,31%

 

stijgers & dalers
Delta Lloyd 0,74%
GDF-Suez 0,67%
Elia 0,56%
Ageas 0,43%
Belgacom 0,41%
Thrombogenics -9,27%
D'ieteren -2,78%
UCB -1,86%
Ackermans&vHaar. -1,06%
Solvay -0,75%