BELMid Index (Streaming Realtime)
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
Bel Mid |
2.754,680 |
-2,420 |
-0,09% |
2.774,650 |
2.753,570 |
10:14:08 |
lees meer |
Ablynx |
2,780 |
0,120 |
+4,51% |
2,790 |
2,660 |
10:10:03 |
lees meer |
Aedifica |
47,300 |
-0,010 |
-0,02% |
47,310 |
47,120 |
10:14:05 |
lees meer |
Agfa-Gevaert |
1,240 |
0,010 |
+0,81% |
1,250 |
1,240 |
10:14:05 |
lees meer |
Arseus |
13,320 |
-0,050 |
-0,37% |
13,400 |
13,280 |
10:14:05 |
lees meer |
Barco |
43,210 |
-0,160 |
-0,37% |
44,860 |
43,210 |
10:14:05 |
lees meer |
Bnb |
2.117,160 |
21,160 |
+1,01% |
2.117,160 |
2.092,000 |
10:14:05 |
lees meer |
Bois Sauvage |
183,010 |
-1,820 |
-0,98% |
185,000 |
183,010 |
10:14:05 |
lees meer |
Brederode |
19,920 |
-0,160 |
-0,80% |
19,920 |
19,920 |
10:14:05 |
lees meer |
CFE |
37,600 |
-0,310 |
-0,82% |
37,910 |
37,600 |
10:14:05 |
lees meer |
CMB |
17,310 |
-0,040 |
-0,23% |
17,440 |
17,300 |
10:14:05 |
lees meer |
D'ieteren |
30,620 |
0,060 |
+0,20% |
30,990 |
30,425 |
10:14:04 |
lees meer |
Deceuninck |
0,990 |
0,000 |
+0,00% |
1,000 |
0,980 |
10:10:03 |
lees meer |
Dexia |
0,160 |
-0,010 |
-5,88% |
0,170 |
0,160 |
10:14:06 |
lees meer |
Econocom |
16,450 |
-0,220 |
-1,32% |
16,880 |
16,450 |
10:14:05 |
lees meer |
Elia |
31,750 |
0,035 |
+0,11% |
31,945 |
31,715 |
10:14:04 |
lees meer |
Euronav |
6,350 |
-0,070 |
-1,09% |
6,420 |
6,350 |
10:14:05 |
lees meer |
EVS Broadcasting |
38,540 |
0,190 |
+0,50% |
38,820 |
38,200 |
10:14:05 |
lees meer |
Exmar |
5,140 |
-0,060 |
-1,15% |
5,370 |
5,120 |
10:14:05 |
lees meer |
Galapagos |
11,550 |
0,340 |
+3,03% |
11,680 |
11,290 |
10:14:05 |
lees meer |
GIMV |
36,340 |
0,010 |
+0,03% |
36,510 |
36,140 |
10:14:05 |
lees meer |
Intervest offices |
18,550 |
-0,160 |
-0,86% |
18,550 |
18,550 |
10:14:05 |
lees meer |
Kinepolis |
64,200 |
-0,300 |
-0,47% |
64,200 |
63,900 |
10:14:05 |
lees meer |
Melexis |
12,280 |
-0,010 |
-0,08% |
12,280 |
12,270 |
10:14:05 |
lees meer |
Recticel |
4,950 |
0,060 |
+1,23% |
4,950 |
4,950 |
10:10:04 |
lees meer |
Retail Estate |
51,000 |
0,000 |
+0,00% |
51,000 |
51,000 |
10:14:05 |
lees meer |
RHJ International |
3,630 |
-0,060 |
-1,63% |
3,690 |
3,630 |
10:14:05 |
lees meer |
RTL Group |
70,200 |
0,200 |
+0,29% |
70,560 |
70,000 |
10:00:04 |
lees meer |
Sipef |
63,010 |
-0,320 |
-0,51% |
63,320 |
63,010 |
10:14:05 |
lees meer |
Sofina |
57,430 |
0,010 |
+0,02% |
57,920 |
57,430 |
10:14:05 |
lees meer |
Tessenderlo |
21,500 |
-0,020 |
-0,09% |
21,690 |
21,440 |
10:14:05 |
lees meer |
Thrombogenics |
22,350 |
0,090 |
+0,40% |
22,620 |
22,240 |
10:14:05 |
lees meer |
Van de velde |
36,350 |
0,350 |
+0,97% |
36,350 |
36,350 |
10:14:05 |
lees meer |
WDP |
37,600 |
0,100 |
+0,27% |
37,790 |
37,560 |
10:14:05 |
lees meer |
Wereldhave Belgie |
74,000 |
1,190 |
+1,63% |
74,000 |
74,000 |
10:14:05 |
lees meer |
Koersdata geleverd door 
