BELSmall Index (Streaming Realtime)
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
Bel Small |
5.704,350 |
0,770 |
+0,01% |
5.704,830 |
5.686,130 |
10:12:23 |
lees meer |
Ablynx |
2,780 |
0,120 |
+4,51% |
2,790 |
2,660 |
10:10:03 |
lees meer |
Atenor |
26,510 |
-0,220 |
-0,82% |
26,510 |
26,510 |
10:10:03 |
lees meer |
Banimmo |
8,100 |
0,000 |
+0,00% |
8,100 |
8,100 |
10:10:03 |
lees meer |
Deceuninck |
0,990 |
0,000 |
+0,00% |
1,000 |
0,980 |
10:10:03 |
lees meer |
Devgen |
5,380 |
-0,060 |
-1,10% |
5,480 |
5,380 |
10:10:03 |
lees meer |
Duvel |
78,000 |
-0,290 |
-0,37% |
78,000 |
78,000 |
10:10:03 |
lees meer |
Hamon |
16,950 |
0,060 |
+0,36% |
16,950 |
16,950 |
10:10:03 |
lees meer |
Home Invest |
66,950 |
-1,650 |
-2,41% |
66,950 |
66,950 |
10:10:04 |
lees meer |
IBA |
4,200 |
-0,100 |
-2,33% |
4,200 |
4,200 |
10:10:04 |
lees meer |
Immobel |
26,190 |
0,000 |
+0,00% |
26,190 |
26,190 |
10:10:04 |
lees meer |
Intervest Retail |
47,500 |
0,000 |
+0,00% |
47,500 |
47,500 |
10:10:04 |
lees meer |
Iris |
30,150 |
0,150 |
+0,50% |
30,150 |
30,150 |
10:10:04 |
lees meer |
Jensen |
7,250 |
0,000 |
+0,00% |
7,700 |
7,500 |
10:10:04 |
lees meer |
Leasinvest |
64,700 |
3,000 |
+4,86% |
64,700 |
61,610 |
10:10:04 |
lees meer |
Lotus bakeries |
510,000 |
0,000 |
+0,00% |
510,000 |
504,990 |
10:10:04 |
lees meer |
MDxHealth |
1,500 |
0,000 |
+0,00% |
1,500 |
1,500 |
10:10:04 |
lees meer |
Montea |
25,400 |
0,000 |
+0,00% |
25,400 |
25,400 |
10:10:04 |
lees meer |
Option |
0,330 |
0,000 |
+0,00% |
0,330 |
0,310 |
10:10:04 |
lees meer |
Picanol |
10,780 |
0,000 |
+0,00% |
10,780 |
10,400 |
10:10:04 |
lees meer |
Pinguin |
8,220 |
0,010 |
+0,12% |
8,220 |
8,220 |
10:10:04 |
lees meer |
Punch International |
2,280 |
-0,240 |
-9,52% |
2,530 |
2,280 |
10:10:04 |
lees meer |
Quest for Growth |
4,740 |
0,030 |
+0,64% |
4,950 |
4,740 |
10:10:04 |
lees meer |
RealDolmen |
16,500 |
-0,290 |
-1,73% |
16,500 |
16,500 |
10:10:04 |
lees meer |
Recticel |
4,950 |
0,060 |
+1,23% |
4,950 |
4,950 |
10:10:04 |
lees meer |
Rentabiliweb |
5,800 |
0,000 |
+0,00% |
5,810 |
5,800 |
10:10:04 |
lees meer |
Resilux |
50,990 |
2,430 |
+5,00% |
52,700 |
50,990 |
10:10:04 |
lees meer |
Rosier |
242,000 |
0,000 |
+0,00% |
242,000 |
236,990 |
10:10:04 |
lees meer |
Roularta |
15,500 |
-0,200 |
-1,27% |
15,750 |
15,500 |
10:10:04 |
lees meer |
Sapec |
36,700 |
0,090 |
+0,25% |
36,700 |
36,700 |
10:10:04 |
lees meer |
Sioen |
4,700 |
0,040 |
+0,86% |
4,730 |
4,700 |
10:10:04 |
lees meer |
Softimat |
3,950 |
0,170 |
+4,50% |
3,950 |
3,950 |
10:00:04 |
lees meer |
Spector |
0,190 |
0,020 |
+11,76% |
0,190 |
0,170 |
10:00:04 |
lees meer |
Ter Beke |
50,010 |
-0,190 |
-0,38% |
50,010 |
50,010 |
10:10:04 |
lees meer |
Tigenix |
0,440 |
0,000 |
+0,00% |
0,440 |
0,440 |
10:10:04 |
lees meer |
Transics |
6,980 |
0,000 |
+0,00% |
6,980 |
6,980 |
10:10:04 |
lees meer |
Wereldhave Belgie |
74,000 |
1,190 |
+1,63% |
74,000 |
74,000 |
10:12:13 |
lees meer |
Zetes industries |
13,270 |
0,000 |
+0,00% |
13,500 |
13,270 |
10:10:04 |
lees meer |
Koersdata geleverd door 
