FTSE100 Index
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
FTSE 100 |
5.276,16 |
9,75 |
+0,19% |
5.323,63 |
5.266,88 |
10:14:07 |
lees meer |
3i Group |
196,60 |
-2,23 |
-1,13% |
196,90 |
192,90 |
18:10:07 |
lees meer |
AB Foods |
1.169,00 |
1,00 |
+0,09% |
1.181,00 |
1.169,00 |
10:14:07 |
lees meer |
Admiral Group |
1.078,00 |
11,00 |
+1,03% |
1.081,00 |
1.073,00 |
10:14:07 |
lees meer |
Aggreko |
2.064,00 |
4,00 |
+0,19% |
2.088,00 |
2.064,00 |
10:14:07 |
lees meer |
AMEC |
977,50 |
2,00 |
+0,21% |
990,50 |
977,50 |
10:14:07 |
lees meer |
Anglo American |
2.003,50 |
-2,00 |
-0,10% |
2.043,00 |
2.000,50 |
10:14:07 |
lees meer |
Antofagasta |
1.024,00 |
-8,00 |
-0,78% |
1.049,00 |
1.023,00 |
10:14:07 |
lees meer |
ARM |
482,40 |
0,00 |
+0,00% |
494,29 |
481,60 |
10:14:07 |
lees meer |
Ashmore |
322,50 |
1,60 |
+0,50% |
325,00 |
321,80 |
10:14:07 |
lees meer |
Astrazeneca |
2.592,50 |
1,50 |
+0,06% |
2.615,10 |
2.588,00 |
10:14:07 |
lees meer |
Autonomy |
2.549,00 |
0,00 |
+0,00% |
2.550,00 |
2.548,00 |
18:10:07 |
lees meer |
Aviva |
263,40 |
-0,50 |
-0,19% |
268,50 |
262,80 |
10:14:07 |
lees meer |
B Sky B |
688,50 |
-4,50 |
-0,65% |
697,50 |
688,00 |
10:14:07 |
lees meer |
BAE Systems |
272,50 |
1,00 |
+0,37% |
275,80 |
271,20 |
10:14:07 |
lees meer |
Barclays |
180,98 |
0,48 |
+0,27% |
185,59 |
180,05 |
10:14:07 |
lees meer |
BAT |
2.992,50 |
1,50 |
+0,05% |
3.028,00 |
2.991,00 |
10:14:07 |
lees meer |
BG |
1.238,50 |
9,00 |
+0,73% |
1.248,00 |
1.234,00 |
10:14:07 |
lees meer |
BHP Billiton |
1.686,00 |
5,00 |
+0,30% |
1.712,00 |
1.684,00 |
10:14:07 |
lees meer |
BP |
396,55 |
2,65 |
+0,67% |
400,70 |
393,90 |
10:14:07 |
lees meer |
British Land |
490,90 |
-3,90 |
-0,79% |
500,35 |
490,90 |
10:14:07 |
lees meer |
BT |
205,00 |
0,10 |
+0,05% |
206,70 |
204,40 |
10:14:07 |
lees meer |
Bunzl |
1.001,00 |
4,00 |
+0,40% |
1.009,00 |
1.000,00 |
10:14:07 |
lees meer |
Burberry |
1.382,00 |
13,00 |
+0,95% |
1.400,00 |
1.378,00 |
10:14:07 |
lees meer |
Cairn Energy |
288,70 |
0,90 |
+0,31% |
291,50 |
288,00 |
10:14:07 |
lees meer |
Cap Shop Centr |
311,90 |
-1,10 |
-0,35% |
316,60 |
311,60 |
10:14:07 |
lees meer |
Capita |
608,50 |
6,50 |
+1,08% |
610,43 |
604,00 |
10:14:07 |
lees meer |
Carnival |
2.033,00 |
-6,00 |
-0,29% |
2.059,00 |
2.031,00 |
10:14:07 |
lees meer |
Centrica |
308,30 |
0,50 |
+0,16% |
311,50 |
307,90 |
10:14:07 |
lees meer |
Compass |
621,00 |
0,50 |
+0,08% |
629,00 |
621,00 |
10:14:07 |
lees meer |
Diageo |
1.482,00 |
5,00 |
+0,34% |
1.494,00 |
1.482,00 |
10:14:07 |
lees meer |
Essar Energy |
115,50 |
2,70 |
+2,39% |
116,59 |
113,02 |
10:14:07 |
lees meer |
Eurasian |
455,30 |
-5,40 |
-1,17% |
469,76 |
455,30 |
10:14:07 |
lees meer |
Experian |
890,00 |
2,00 |
+0,23% |
897,50 |
886,50 |
10:14:07 |
lees meer |
Fresnillo |
1.321,96 |
9,96 |
+0,76% |
1.346,00 |
1.320,00 |
10:14:07 |
lees meer |
G4S |
269,20 |
0,20 |
+0,07% |
272,60 |
269,20 |
10:14:07 |
lees meer |
GKN |
181,30 |
-2,80 |
-1,52% |
186,80 |
181,30 |
10:14:07 |
lees meer |
GlaxoSmKl |
1.388,64 |
-2,86 |
-0,21% |
1.401,86 |
1.387,50 |
10:14:07 |
lees meer |
Glencore |
332,95 |
-10,70 |
-3,11% |
345,25 |
332,20 |
10:14:07 |
lees meer |
Hammerson |
415,00 |
0,00 |
+0,00% |
419,30 |
415,00 |
10:14:07 |
lees meer |
Hargreaves Lans |
465,30 |
-4,00 |
-0,85% |
473,50 |
465,30 |
10:14:07 |
lees meer |
HSBC |
511,80 |
4,30 |
+0,85% |
516,20 |
511,60 |
10:14:07 |
lees meer |
ICAP |
335,40 |
0,50 |
+0,15% |
338,63 |
334,80 |
10:14:07 |
lees meer |
IMI |
897,00 |
-7,50 |
-0,83% |
914,00 |
896,50 |
10:14:07 |
lees meer |
Imperial Tobacco |
2.347,61 |
-3,39 |
-0,14% |
2.370,00 |
2.341,00 |
10:14:07 |
lees meer |
Inmarsat |
394,30 |
-0,60 |
-0,15% |
397,60 |
393,80 |
10:14:07 |
lees meer |
Int Cons Airlines |
140,30 |
-0,70 |
-0,50% |
142,90 |
140,20 |
10:14:07 |
lees meer |
InterContinental Hotels |
1.395,00 |
-5,00 |
-0,36% |
1.420,00 |
1.395,00 |
10:14:07 |
lees meer |
International Power |
413,60 |
0,00 |
+0,00% |
413,90 |
413,60 |
10:14:07 |
lees meer |
Intertek |
2.535,00 |
15,00 |
+0,60% |
2.545,00 |
2.528,00 |
10:14:07 |
lees meer |
Investec |
322,00 |
7,50 |
+2,38% |
322,60 |
317,40 |
10:14:07 |
lees meer |
ITV |
76,85 |
-0,05 |
-0,07% |
77,80 |
76,60 |
10:14:07 |
lees meer |
Johnson Matthey |
2.125,00 |
13,00 |
+0,62% |
2.153,00 |
2.124,00 |
10:14:07 |
lees meer |
Kazakhmys |
681,50 |
2,00 |
+0,29% |
696,39 |
680,00 |
10:14:07 |
lees meer |
Kingfisher |
274,40 |
-1,40 |
-0,51% |
278,20 |
274,30 |
10:14:07 |
lees meer |
Land Securities |
704,50 |
-3,00 |
-0,42% |
713,50 |
704,00 |
10:14:07 |
lees meer |
Legal&Gen |
110,00 |
0,20 |
+0,18% |
111,50 |
109,80 |
10:14:07 |
lees meer |
Lloyds |
26,54 |
0,03 |
+0,09% |
27,27 |
26,48 |
10:14:07 |
lees meer |
Lonmin |
733,00 |
-3,00 |
-0,41% |
744,50 |
731,50 |
10:14:07 |
lees meer |
Man Group |
73,15 |
0,05 |
+0,07% |
74,14 |
72,80 |
10:14:07 |
lees meer |
Marks&Spenc |
336,90 |
-1,00 |
-0,30% |
342,50 |
336,60 |
10:14:07 |
lees meer |
Meggitt |
375,80 |
-0,40 |
-0,11% |
381,30 |
375,70 |
10:14:07 |
lees meer |
Morrison |
265,50 |
-1,80 |
-0,67% |
269,43 |
265,50 |
10:14:07 |
lees meer |
National Grid |
665,50 |
-2,00 |
-0,30% |
671,50 |
665,00 |
10:14:07 |
lees meer |
NEXT |
2.934,66 |
-3,35 |
-0,11% |
2.969,00 |
2.931,00 |
10:14:07 |
lees meer |
Old Mutual |
141,80 |
1,30 |
+0,93% |
142,90 |
141,70 |
10:14:07 |
lees meer |
Pearson |
1.112,00 |
-3,00 |
-0,27% |
1.122,00 |
1.111,00 |
10:14:07 |
lees meer |
Petrofac |
1.523,00 |
5,00 |
+0,33% |
1.545,00 |
1.521,00 |
10:14:07 |
lees meer |
Prudential |
669,00 |
5,50 |
+0,83% |
677,00 |
668,00 |
10:14:07 |
lees meer |
Randgold Res |
4.999,00 |
212,00 |
+4,43% |
5.033,51 |
4.990,00 |
10:14:07 |
lees meer |
RD Shell A plc |
1.985,50 |
15,00 |
+0,76% |
1.992,00 |
1.974,50 |
10:14:07 |
lees meer |
RD Shell B plc |
2.048,50 |
9,50 |
+0,47% |
2.060,50 |
2.038,50 |
10:14:07 |
lees meer |
Reckitt Benckiser |
3.388,00 |
-3,00 |
-0,09% |
3.421,00 |
3.388,00 |
10:14:07 |
lees meer |
Reed Els. Plc |
482,00 |
-1,30 |
-0,27% |
487,00 |
481,60 |
10:14:07 |
lees meer |
Resolution |
198,80 |
-1,00 |
-0,50% |
202,61 |
197,90 |
10:14:07 |
lees meer |
Rexam |
392,40 |
-6,80 |
-1,70% |
401,90 |
392,40 |
10:14:07 |
lees meer |
Rio Tinto |
2.800,50 |
10,00 |
+0,36% |
2.847,50 |
2.797,94 |
10:14:07 |
lees meer |
Rolls-Royce |
808,00 |
8,00 |
+1,00% |
814,50 |
804,00 |
10:14:07 |
lees meer |
Roy Bank Sc |
21,10 |
0,06 |
+0,29% |
21,53 |
20,97 |
10:14:07 |
lees meer |
RSA |
98,40 |
0,15 |
+0,15% |
99,59 |
98,20 |
10:14:07 |
lees meer |
SABMiller |
2.396,00 |
-0,50 |
-0,02% |
2.429,00 |
2.371,00 |
10:14:08 |
lees meer |
Sage |
252,70 |
1,10 |
+0,44% |
255,50 |
252,60 |
10:14:08 |
lees meer |
Sainsbury |
288,90 |
-3,30 |
-1,13% |
293,52 |
288,90 |
10:14:08 |
lees meer |
Schroders |
1.176,00 |
10,00 |
+0,86% |
1.188,00 |
1.173,00 |
10:14:08 |
lees meer |
Schroders N/V |
982,00 |
6,00 |
+0,61% |
990,00 |
977,00 |
10:14:08 |
lees meer |
Scott. and South. Energy |
1.337,00 |
3,00 |
+0,22% |
1.348,00 |
1.332,32 |
10:14:08 |
lees meer |
Serco |
513,00 |
3,50 |
+0,69% |
516,00 |
511,00 |
10:14:08 |
lees meer |
Severn Trent |
1.657,00 |
-3,00 |
-0,18% |
1.670,00 |
1.654,00 |
10:14:08 |
lees meer |
Shire |
1.856,00 |
2,00 |
+0,11% |
1.873,00 |
1.855,00 |
10:14:08 |
lees meer |
Smith & Nephew |
598,50 |
4,00 |
+0,67% |
599,50 |
596,50 |
10:14:08 |
lees meer |
Smiths Group |
1.013,75 |
-0,25 |
-0,02% |
1.024,00 |
1.013,00 |
10:14:08 |
lees meer |
Standard Chartered |
1.325,50 |
14,00 |
+1,07% |
1.338,50 |
1.323,50 |
10:14:08 |
lees meer |
Standard Life |
203,70 |
1,70 |
+0,84% |
205,60 |
203,40 |
10:14:08 |
lees meer |
Tate & Lyle |
660,00 |
1,00 |
+0,15% |
665,50 |
659,50 |
10:14:08 |
lees meer |
Tesco |
301,40 |
-3,20 |
-1,05% |
305,90 |
301,05 |
10:14:08 |
lees meer |
Tullow Oil |
1.347,00 |
10,00 |
+0,75% |
1.368,00 |
1.346,00 |
10:14:08 |
lees meer |
Unilever plc |
2.016,00 |
9,00 |
+0,45% |
2.030,00 |
2.011,00 |
10:14:08 |
lees meer |
United Utilities |
624,00 |
4,00 |
+0,65% |
626,14 |
618,00 |
10:14:08 |
lees meer |
Vedanta Resources |
956,00 |
4,50 |
+0,47% |
977,00 |
952,50 |
10:14:08 |
lees meer |
Vodafone |
169,65 |
0,05 |
+0,03% |
170,87 |
169,55 |
10:14:08 |
lees meer |
Weir |
1.532,00 |
6,00 |
+0,39% |
1.557,00 |
1.530,00 |
10:14:08 |
lees meer |
Whitbread |
1.803,00 |
2,00 |
+0,11% |
1.822,89 |
1.803,00 |
10:14:08 |
lees meer |
Wolseley |
2.219,00 |
12,00 |
+0,54% |
2.241,00 |
2.211,00 |
10:14:08 |
lees meer |
Wood |
568,00 |
-2,86 |
-0,50% |
575,50 |
559,00 |
18:10:08 |
lees meer |
WPP |
770,00 |
-2,00 |
-0,26% |
785,50 |
770,00 |
10:14:08 |
lees meer |
Xstrata PLC |
901,00 |
-25,20 |
-2,72% |
936,83 |
901,00 |
10:14:08 |
lees meer |
* De koersen worden getoond met een vertaging van minimaal 15 minuten.
Koersdata geleverd door
Koersdata geleverd door
