Belmid Index (Streaming Realtime)
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
Bel Mid |
2.876,360 |
34,400 |
+1,21% |
2.880,300 |
2.833,400 |
23:58:07 |
lees meer |
Ablynx |
3,030 |
0,060 |
+2,02% |
3,030 |
2,960 |
23:58:04 |
lees meer |
Aedifica |
45,700 |
0,200 |
+0,44% |
45,700 |
45,000 |
23:58:04 |
lees meer |
Agfa-Gevaert |
1,480 |
0,030 |
+2,07% |
1,500 |
1,430 |
23:58:04 |
lees meer |
Arseus |
10,790 |
0,060 |
+0,56% |
10,830 |
10,720 |
23:58:04 |
lees meer |
Barco |
41,700 |
1,190 |
+2,94% |
42,490 |
40,630 |
23:58:04 |
lees meer |
Bnb |
2.300,000 |
10,000 |
+0,44% |
2.310,000 |
2.278,000 |
23:58:04 |
lees meer |
Bois Sauvage |
180,000 |
-1,600 |
-0,88% |
183,000 |
180,000 |
23:58:04 |
lees meer |
Brederode |
20,000 |
0,230 |
+1,16% |
20,000 |
19,630 |
23:58:04 |
lees meer |
CFE |
43,200 |
0,100 |
+0,23% |
43,300 |
42,360 |
23:58:04 |
lees meer |
CMB |
17,200 |
-0,490 |
-2,77% |
17,670 |
17,000 |
23:58:04 |
lees meer |
D'ieteren |
39,550 |
0,500 |
+1,28% |
39,820 |
38,980 |
23:58:04 |
lees meer |
Deceuninck |
1,180 |
0,070 |
+6,31% |
1,190 |
1,100 |
23:58:04 |
lees meer |
Econocom |
15,280 |
0,020 |
+0,13% |
15,300 |
15,210 |
23:58:04 |
lees meer |
Elia |
29,010 |
-0,120 |
-0,41% |
29,270 |
29,010 |
23:58:04 |
lees meer |
Euronav |
4,940 |
0,000 |
+0,00% |
5,040 |
4,940 |
23:58:04 |
lees meer |
EVS Broadcasting |
40,480 |
2,330 |
+6,11% |
40,500 |
38,020 |
23:58:04 |
lees meer |
Exmar |
5,690 |
0,030 |
+0,53% |
5,690 |
5,510 |
23:58:04 |
lees meer |
Galapagos |
10,620 |
0,180 |
+1,72% |
10,680 |
10,380 |
23:58:04 |
lees meer |
GIMV |
37,710 |
0,460 |
+1,23% |
38,000 |
37,090 |
23:58:04 |
lees meer |
Intervest offices |
18,870 |
-0,330 |
-1,72% |
19,580 |
18,870 |
23:58:04 |
lees meer |
Kinepolis |
58,790 |
1,280 |
+2,23% |
58,790 |
57,500 |
23:58:04 |
lees meer |
Melexis |
12,000 |
0,090 |
+0,76% |
12,000 |
11,660 |
23:58:04 |
lees meer |
Recticel |
5,100 |
0,070 |
+1,39% |
5,130 |
5,000 |
23:58:04 |
lees meer |
Retail Estate |
49,140 |
0,640 |
+1,32% |
49,140 |
48,000 |
23:58:04 |
lees meer |
RHJ International |
3,650 |
0,090 |
+2,53% |
3,670 |
3,530 |
23:58:04 |
lees meer |
RTL Group |
74,000 |
-0,370 |
-0,50% |
74,570 |
73,650 |
23:58:04 |
lees meer |
Sipef |
62,000 |
0,300 |
+0,49% |
62,220 |
61,400 |
23:58:04 |
lees meer |
Sofina |
60,720 |
0,230 |
+0,38% |
60,850 |
60,180 |
23:58:04 |
lees meer |
Tessenderlo |
26,220 |
0,610 |
+2,38% |
26,300 |
25,060 |
23:58:04 |
lees meer |
Thrombogenics |
21,000 |
1,530 |
+7,86% |
21,250 |
19,420 |
23:58:04 |
lees meer |
Van de velde |
38,250 |
0,810 |
+2,16% |
38,250 |
37,260 |
23:58:04 |
lees meer |
WDP |
39,100 |
0,050 |
+0,13% |
39,180 |
38,500 |
23:58:04 |
lees meer |
Koersdata geleverd door 
