Belsmall Index (Streaming Realtime)

Naam Laatst Verschil % hoog laag tijd details
Bel Small
6.014,640
-6,970
-0,12%
6.023,540
5.991,160
23:58:07
lees meer
Atenor
28,300
-0,290
-1,01%
28,580
28,300
23:55:03
lees meer
Banimmo
10,340
0,240
+2,38%
10,340
10,020
23:55:03
lees meer
Devgen
5,250
0,080
+1,55%
5,300
5,160
23:55:03
lees meer
Duvel
72,750
1,550
+2,18%
72,750
70,900
23:55:03
lees meer
Hamon
18,200
0,000
+0,00%
18,200
18,150
23:55:03
lees meer
Home Invest
66,000
-0,030
-0,05%
66,480
66,000
23:55:03
lees meer
IBA
6,150
0,150
+2,50%
6,150
5,830
23:55:03
lees meer
Immobel
25,740
0,380
+1,50%
25,990
25,190
23:55:03
lees meer
Intervest Retail
46,980
0,480
+1,03%
46,980
46,500
23:55:03
lees meer
Iris
25,500
-0,250
-0,97%
25,750
25,500
23:55:03
lees meer
Jensen
7,870
0,140
+1,81%
7,870
7,800
23:55:03
lees meer
Leasinvest
63,230
-1,670
-2,57%
64,900
63,220
23:55:03
lees meer
Lotus bakeries
425,000
1,010
+0,24%
425,000
420,000
23:55:03
lees meer
MDxHealth
1,760
-0,050
-2,76%
1,840
1,740
23:55:03
lees meer
Montea
24,300
-0,580
-2,33%
24,900
24,240
23:55:03
lees meer
Option
0,310
0,000
+0,00%
0,310
0,300
23:55:03
lees meer
Picanol
10,540
-0,110
-1,03%
10,540
10,320
23:55:03
lees meer
Pinguin
7,250
0,000
+0,00%
7,250
7,250
23:55:03
lees meer
Punch International
3,030
0,010
+0,33%
3,030
3,030
23:55:03
lees meer
Quest for Growth
4,720
-0,020
-0,42%
4,800
4,670
23:55:03
lees meer
RealDolmen
17,600
0,000
+0,00%
17,600
17,250
23:55:03
lees meer
Rentabiliweb
6,590
0,000
+0,00%
6,590
6,400
23:55:03
lees meer
Resilux
55,000
0,300
+0,55%
55,000
54,500
23:55:03
lees meer
Rosier
253,990
2,690
+1,07%
253,990
251,510
23:55:03
lees meer
Roularta
15,870
-0,200
-1,24%
16,150
15,800
23:55:03
lees meer
Sapec
42,780
-0,010
-0,02%
42,780
41,520
23:55:03
lees meer
Sioen
5,590
0,120
+2,19%
5,590
5,430
23:55:03
lees meer
Softimat
3,910
0,000
-1,51%
3,910
3,910
23:55:03
lees meer
Spector
0,330
0,000
+0,00%
0,330
0,330
23:55:03
lees meer
Ter Beke
50,840
0,360
+0,71%
50,840
50,400
23:55:03
lees meer
Tigenix
0,730
0,010
+1,39%
0,750
0,720
23:55:03
lees meer
Transics
6,510
-0,180
-2,69%
6,720
6,510
23:55:03
lees meer
Wereldhave Belgie
67,050
-2,300
-3,32%
69,200
67,050
23:55:03
lees meer
Zetes industries
15,600
0,000
+0,00%
15,670
15,600
23:55:03
lees meer
Koersdata geleverd door

Koersen

indices
BEL20 2.304,58 1,43%
BEL-MID 2.876,36 1,21%
BEL-SMALL 6.014,64 -0,12%
AEX 326,33 1,01%
FTSE-100 5.901,07 1,81%
CAC 3.427,92 1,52%
DOW 12.862,23 1,23%
NASDAQ 2.905,66 1,61%
NIKKEI 8.831,93 -0,51%
NEXT-100 636,79 1,52%
GOUD 1.759,50 0,69%
EUR/DOL 1,32 0,11%
stijgers & dalers
KBC 8,64%
AB Inbev 2,86%
Mobistar 2,03%
GDF-Suez 1,63%
Solvay 1,60%
Bekaert -6,00%
Befimmo -0,29%
Cofinimmo -0,02%