Belsmall Index (Streaming Realtime)
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
Bel Small |
6.014,640 |
-6,970 |
-0,12% |
6.023,540 |
5.991,160 |
23:58:07 |
lees meer |
Atenor |
28,300 |
-0,290 |
-1,01% |
28,580 |
28,300 |
23:55:03 |
lees meer |
Banimmo |
10,340 |
0,240 |
+2,38% |
10,340 |
10,020 |
23:55:03 |
lees meer |
Devgen |
5,250 |
0,080 |
+1,55% |
5,300 |
5,160 |
23:55:03 |
lees meer |
Duvel |
72,750 |
1,550 |
+2,18% |
72,750 |
70,900 |
23:55:03 |
lees meer |
Hamon |
18,200 |
0,000 |
+0,00% |
18,200 |
18,150 |
23:55:03 |
lees meer |
Home Invest |
66,000 |
-0,030 |
-0,05% |
66,480 |
66,000 |
23:55:03 |
lees meer |
IBA |
6,150 |
0,150 |
+2,50% |
6,150 |
5,830 |
23:55:03 |
lees meer |
Immobel |
25,740 |
0,380 |
+1,50% |
25,990 |
25,190 |
23:55:03 |
lees meer |
Intervest Retail |
46,980 |
0,480 |
+1,03% |
46,980 |
46,500 |
23:55:03 |
lees meer |
Iris |
25,500 |
-0,250 |
-0,97% |
25,750 |
25,500 |
23:55:03 |
lees meer |
Jensen |
7,870 |
0,140 |
+1,81% |
7,870 |
7,800 |
23:55:03 |
lees meer |
Leasinvest |
63,230 |
-1,670 |
-2,57% |
64,900 |
63,220 |
23:55:03 |
lees meer |
Lotus bakeries |
425,000 |
1,010 |
+0,24% |
425,000 |
420,000 |
23:55:03 |
lees meer |
MDxHealth |
1,760 |
-0,050 |
-2,76% |
1,840 |
1,740 |
23:55:03 |
lees meer |
Montea |
24,300 |
-0,580 |
-2,33% |
24,900 |
24,240 |
23:55:03 |
lees meer |
Option |
0,310 |
0,000 |
+0,00% |
0,310 |
0,300 |
23:55:03 |
lees meer |
Picanol |
10,540 |
-0,110 |
-1,03% |
10,540 |
10,320 |
23:55:03 |
lees meer |
Pinguin |
7,250 |
0,000 |
+0,00% |
7,250 |
7,250 |
23:55:03 |
lees meer |
Punch International |
3,030 |
0,010 |
+0,33% |
3,030 |
3,030 |
23:55:03 |
lees meer |
Quest for Growth |
4,720 |
-0,020 |
-0,42% |
4,800 |
4,670 |
23:55:03 |
lees meer |
RealDolmen |
17,600 |
0,000 |
+0,00% |
17,600 |
17,250 |
23:55:03 |
lees meer |
Rentabiliweb |
6,590 |
0,000 |
+0,00% |
6,590 |
6,400 |
23:55:03 |
lees meer |
Resilux |
55,000 |
0,300 |
+0,55% |
55,000 |
54,500 |
23:55:03 |
lees meer |
Rosier |
253,990 |
2,690 |
+1,07% |
253,990 |
251,510 |
23:55:03 |
lees meer |
Roularta |
15,870 |
-0,200 |
-1,24% |
16,150 |
15,800 |
23:55:03 |
lees meer |
Sapec |
42,780 |
-0,010 |
-0,02% |
42,780 |
41,520 |
23:55:03 |
lees meer |
Sioen |
5,590 |
0,120 |
+2,19% |
5,590 |
5,430 |
23:55:03 |
lees meer |
Softimat |
3,910 |
0,000 |
-1,51% |
3,910 |
3,910 |
23:55:03 |
lees meer |
Spector |
0,330 |
0,000 |
+0,00% |
0,330 |
0,330 |
23:55:03 |
lees meer |
Ter Beke |
50,840 |
0,360 |
+0,71% |
50,840 |
50,400 |
23:55:03 |
lees meer |
Tigenix |
0,730 |
0,010 |
+1,39% |
0,750 |
0,720 |
23:55:03 |
lees meer |
Transics |
6,510 |
-0,180 |
-2,69% |
6,720 |
6,510 |
23:55:03 |
lees meer |
Wereldhave Belgie |
67,050 |
-2,300 |
-3,32% |
69,200 |
67,050 |
23:55:03 |
lees meer |
Zetes industries |
15,600 |
0,000 |
+0,00% |
15,670 |
15,600 |
23:55:03 |
lees meer |
Koersdata geleverd door 
