Cac40 Index
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
Cac 40 |
3.427,92 |
51,26 |
+1,52% |
3.427,92 |
3.361,18 |
23:58:07 |
lees meer |
Accor |
25,56 |
1,36 |
+5,62% |
25,60 |
24,06 |
23:58:04 |
lees meer |
Air Liquide |
97,97 |
0,49 |
+0,50% |
97,99 |
96,88 |
23:58:04 |
lees meer |
Alcatel-Lucent |
1,49 |
0,07 |
+4,94% |
1,49 |
1,42 |
23:58:04 |
lees meer |
Alstom |
31,21 |
0,73 |
+2,38% |
31,26 |
30,20 |
23:58:04 |
lees meer |
Arcelor Mittal |
16,55 |
0,24 |
+1,44% |
16,55 |
16,00 |
23:58:04 |
lees meer |
AXA |
12,72 |
0,24 |
+1,92% |
12,80 |
12,29 |
23:58:04 |
lees meer |
BNP Paribas |
35,20 |
1,10 |
+3,23% |
35,42 |
33,90 |
23:58:04 |
lees meer |
Bouygues |
25,36 |
0,19 |
+0,75% |
25,46 |
25,04 |
23:58:04 |
lees meer |
Capgemini |
29,08 |
0,45 |
+1,55% |
29,11 |
28,54 |
23:58:04 |
lees meer |
Carrefour |
18,39 |
0,47 |
+2,62% |
18,40 |
17,85 |
23:58:04 |
lees meer |
Credit Agricole |
5,32 |
0,24 |
+4,74% |
5,36 |
4,94 |
23:58:04 |
lees meer |
Danone |
48,63 |
1,35 |
+2,84% |
48,76 |
47,23 |
23:58:04 |
lees meer |
Dexia |
0,34 |
0,01 |
+1,52% |
0,34 |
0,33 |
23:58:04 |
lees meer |
EADS |
27,54 |
1,58 |
+6,09% |
27,56 |
25,94 |
23:58:04 |
lees meer |
EDF |
18,51 |
0,30 |
+1,62% |
18,51 |
18,14 |
23:58:04 |
lees meer |
Essilor |
56,73 |
-0,04 |
-0,07% |
56,95 |
56,35 |
23:58:04 |
lees meer |
France Telecom |
11,54 |
0,04 |
+0,30% |
11,54 |
11,43 |
23:58:04 |
lees meer |
GDF-Suez |
21,56 |
0,35 |
+1,63% |
21,57 |
21,07 |
23:58:04 |
lees meer |
L'Oreal |
82,06 |
-0,49 |
-0,59% |
82,25 |
81,05 |
23:58:04 |
lees meer |
Lafarge |
32,52 |
0,43 |
+1,32% |
32,58 |
31,69 |
23:58:04 |
lees meer |
Lagardere |
22,80 |
0,29 |
+1,29% |
22,85 |
22,33 |
23:58:04 |
lees meer |
LVMH |
129,30 |
2,90 |
+2,29% |
129,60 |
123,25 |
23:58:04 |
lees meer |
Michelin |
54,80 |
0,51 |
+0,94% |
54,80 |
53,75 |
23:58:04 |
lees meer |
Pernod-Ricard |
76,48 |
2,12 |
+2,85% |
76,48 |
74,26 |
23:58:04 |
lees meer |
Peugeot |
16,31 |
0,83 |
+5,33% |
16,31 |
15,31 |
23:58:04 |
lees meer |
PPR |
125,95 |
2,50 |
+2,03% |
125,95 |
122,90 |
23:58:04 |
lees meer |
Renault |
36,09 |
1,25 |
+3,57% |
36,23 |
34,63 |
23:58:04 |
lees meer |
Saint-Gobain |
36,41 |
0,40 |
+1,11% |
36,44 |
35,35 |
23:58:04 |
lees meer |
Sanofi-Aventis |
55,95 |
0,16 |
+0,29% |
56,20 |
55,48 |
23:58:04 |
lees meer |
Schneider Elec |
49,83 |
1,22 |
+2,51% |
49,90 |
48,17 |
23:58:04 |
lees meer |
Societe Gen |
24,25 |
1,64 |
+7,25% |
24,25 |
21,72 |
23:58:04 |
lees meer |
Stmicroelectronics |
5,32 |
0,03 |
+0,51% |
5,35 |
5,27 |
23:58:04 |
lees meer |
Suez-Envir. |
10,25 |
0,24 |
+2,35% |
10,25 |
9,96 |
23:58:04 |
lees meer |
Technip |
75,74 |
1,48 |
+1,99% |
75,74 |
73,83 |
23:58:04 |
lees meer |
Total |
41,00 |
0,11 |
+0,27% |
41,00 |
40,48 |
23:58:04 |
lees meer |
Unibail Rodamco |
143,80 |
-2,60 |
-1,78% |
146,55 |
143,10 |
23:58:04 |
lees meer |
Vallourec |
52,25 |
-0,04 |
-0,08% |
52,45 |
51,45 |
23:58:04 |
lees meer |
Veolia Environ |
9,48 |
0,25 |
+2,75% |
9,49 |
9,15 |
23:58:04 |
lees meer |
Vinci |
37,16 |
0,66 |
+1,81% |
37,21 |
36,33 |
23:58:04 |
lees meer |
Vivendi Univ |
16,20 |
-0,02 |
-0,09% |
16,26 |
15,95 |
23:58:04 |
lees meer |
* De koersen worden getoond met een vertaging van minimaal 15 minuten.
Koersdata geleverd door
Koersdata geleverd door
