Dow Index
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
3M |
87,73 |
0,30 |
+0,34% |
88,29 |
87,47 |
23:58:05 |
lees meer |
Alcoa |
10,76 |
0,34 |
+3,26% |
10,79 |
10,50 |
23:58:05 |
lees meer |
American Express |
52,25 |
1,09 |
+2,13% |
52,45 |
51,78 |
23:58:05 |
lees meer |
AT&T |
29,95 |
0,16 |
+0,54% |
30,07 |
29,86 |
23:58:05 |
lees meer |
Bank of America |
7,84 |
0,39 |
+5,23% |
7,89 |
7,63 |
23:58:05 |
lees meer |
Boeing |
76,34 |
1,12 |
+1,49% |
76,74 |
75,86 |
23:58:05 |
lees meer |
Caterpillar |
113,94 |
3,61 |
+3,27% |
114,65 |
111,90 |
23:58:05 |
lees meer |
Chevron |
105,50 |
1,81 |
+1,75% |
105,60 |
104,48 |
23:58:05 |
lees meer |
Cisco |
20,09 |
0,29 |
+1,46% |
20,20 |
19,91 |
23:58:05 |
lees meer |
Coca Cola |
68,08 |
0,25 |
+0,37% |
68,49 |
67,84 |
23:58:05 |
lees meer |
Dow Jones |
12.862,23 |
156,82 |
+1,23% |
12.869,95 |
12.704,96 |
23:58:07 |
lees meer |
Du Pont |
52,01 |
0,61 |
+1,19% |
52,31 |
51,75 |
23:58:05 |
lees meer |
Exxon Mobil |
84,92 |
1,39 |
+1,66% |
85,00 |
84,05 |
23:58:05 |
lees meer |
General Electric |
19,02 |
0,27 |
+1,44% |
19,10 |
18,92 |
23:58:05 |
lees meer |
Hewl Packard |
29,07 |
0,57 |
+2,00% |
29,21 |
28,80 |
23:58:05 |
lees meer |
Home Depot |
45,17 |
0,71 |
+1,60% |
45,27 |
44,82 |
23:58:05 |
lees meer |
IBM |
193,64 |
2,11 |
+1,10% |
194,13 |
192,54 |
23:58:05 |
lees meer |
Intel |
26,74 |
0,46 |
+1,75% |
26,95 |
26,58 |
23:58:05 |
lees meer |
J.P. Morgan Chase |
38,28 |
0,73 |
+1,94% |
38,50 |
38,05 |
23:58:05 |
lees meer |
Johnson & Johnson |
65,64 |
0,05 |
+0,08% |
66,02 |
65,53 |
23:58:05 |
lees meer |
Kraft |
38,88 |
0,30 |
+0,78% |
39,06 |
38,77 |
23:58:05 |
lees meer |
Mc Donalds |
100,01 |
1,39 |
+1,41% |
100,27 |
99,04 |
23:58:05 |
lees meer |
Merck & Co |
38,37 |
-0,07 |
-0,18% |
38,59 |
38,08 |
23:58:05 |
lees meer |
Microsoft |
30,24 |
0,29 |
+0,97% |
30,40 |
30,09 |
23:58:05 |
lees meer |
Pfizer |
21,20 |
0,09 |
+0,43% |
21,25 |
21,05 |
23:58:05 |
lees meer |
Procter & G |
62,77 |
-0,55 |
-0,87% |
63,86 |
62,56 |
23:58:05 |
lees meer |
Travelers |
60,12 |
0,73 |
+1,23% |
60,13 |
59,47 |
23:58:05 |
lees meer |
United Technologies |
81,05 |
1,03 |
+1,29% |
81,50 |
80,80 |
23:58:05 |
lees meer |
Verizon |
37,84 |
0,28 |
+0,75% |
37,88 |
37,53 |
23:58:05 |
lees meer |
Wal Mart |
62,03 |
0,09 |
+0,15% |
62,43 |
61,70 |
23:58:05 |
lees meer |
Walt Disney |
40,00 |
1,09 |
+2,80% |
40,00 |
39,36 |
23:58:05 |
lees meer |
* De koersen worden getoond met een vertaging van minimaal 15 minuten.
Koersdata geleverd door
Koersdata geleverd door
