Indices Index
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
AEX |
326,33 |
3,27 |
+1,01% |
326,33 |
320,69 |
23:58:07 |
lees meer |
AEX All Share |
512,11 |
0,00 |
+0,92% |
512,11 |
512,11 |
23:58:07 |
lees meer |
AEX All Share Tot Ret |
1.409,67 |
12,82 |
+0,92% |
1.409,67 |
1.409,67 |
23:58:07 |
lees meer |
Alternext All Share |
728,27 |
0,00 |
+0,98% |
728,27 |
728,27 |
23:58:07 |
lees meer |
AMX |
529,81 |
7,27 |
+1,39% |
530,12 |
519,72 |
23:58:07 |
lees meer |
AScX |
411,33 |
3,53 |
+0,87% |
412,31 |
407,00 |
23:58:07 |
lees meer |
Bel 20 |
2.304,58 |
32,46 |
+1,43% |
2.304,58 |
2.263,61 |
23:58:07 |
lees meer |
Bel Mid |
2.876,36 |
34,40 |
+1,21% |
2.880,30 |
2.833,40 |
23:58:07 |
lees meer |
Bel Small |
6.014,64 |
-6,97 |
-0,12% |
6.023,54 |
5.991,16 |
23:58:07 |
lees meer |
Cac 40 |
3.427,92 |
51,26 |
+1,52% |
3.427,92 |
3.361,18 |
23:58:07 |
lees meer |
Cac Next 20 |
6.232,60 |
66,30 |
+1,08% |
6.232,60 |
6.136,01 |
23:58:07 |
lees meer |
DAX 30 |
6.766,67 |
111,04 |
+1,67% |
6.767,46 |
6.635,63 |
23:58:07 |
lees meer |
Dow Jones |
12.862,23 |
156,82 |
+1,23% |
12.869,95 |
12.704,96 |
23:58:07 |
lees meer |
Dow Jones Comp |
4.413,20 |
46,59 |
+1,07% |
4.414,60 |
4.365,68 |
23:58:07 |
lees meer |
Euro-US Dollar |
1,32 |
0,00 |
+0,11% |
1,32 |
1,31 |
23:58:07 |
lees meer |
Euronext 100 |
636,79 |
9,51 |
+1,52% |
636,79 |
624,28 |
23:58:07 |
lees meer |
FTSE Eurofirst 100 |
3.284,84 |
53,27 |
+1,65% |
3.284,84 |
3.222,78 |
23:58:07 |
lees meer |
FTSE Eurofirst 80 |
3.295,74 |
48,64 |
+1,50% |
3.295,74 |
3.234,02 |
23:58:07 |
lees meer |
FTSE Eurotop 100 |
2.244,62 |
35,90 |
+1,63% |
2.244,94 |
2.203,41 |
23:58:07 |
lees meer |
FTSE MIB |
16.439,62 |
163,12 |
+1,00% |
16.476,66 |
16.169,92 |
23:58:07 |
lees meer |
Hang Seng |
20.756,98 |
17,53 |
+0,08% |
20.796,74 |
20.639,49 |
23:58:07 |
lees meer |
IBEX 35 |
8.861,20 |
88,90 |
+1,01% |
8.861,20 |
8.733,20 |
23:58:07 |
lees meer |
Nasdaq |
2.905,66 |
45,98 |
+1,61% |
2.908,13 |
2.885,84 |
23:58:07 |
lees meer |
Nasdaq 100 |
2.529,17 |
33,34 |
+1,34% |
2.532,26 |
2.514,99 |
23:58:07 |
lees meer |
NEXT 150 |
1.437,75 |
17,65 |
+1,24% |
1.437,87 |
1.414,53 |
23:58:07 |
lees meer |
Next Biotech |
928,64 |
0,00 |
+7,43% |
928,64 |
928,64 |
23:58:07 |
lees meer |
Nikkei |
8.831,93 |
-44,89 |
-0,51% |
8.877,57 |
8.825,98 |
23:58:07 |
lees meer |
PSI 20 |
5.490,65 |
97,49 |
+1,81% |
5.490,65 |
5.370,38 |
23:58:07 |
lees meer |
Suisse Market |
6.153,31 |
88,90 |
+1,47% |
6.158,11 |
6.046,99 |
23:58:07 |
lees meer |
* De koersen worden getoond met een vertaging van minimaal 15 minuten.
Koersdata geleverd door
Koersdata geleverd door
