Next100 Index
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
AB Inbev |
48,94 |
1,36 |
+2,86% |
48,94 |
47,43 |
23:58:03 |
lees meer |
Accor |
25,56 |
1,36 |
+5,62% |
25,60 |
24,06 |
23:58:04 |
lees meer |
ADP |
56,29 |
-0,22 |
-0,39% |
56,68 |
56,17 |
23:45:10 |
lees meer |
Aegon |
3,87 |
0,05 |
+1,20% |
3,87 |
3,75 |
23:58:02 |
lees meer |
Ageas |
1,73 |
0,01 |
+0,58% |
1,74 |
1,69 |
23:58:03 |
lees meer |
Ahold |
10,35 |
0,15 |
+1,47% |
10,38 |
10,15 |
23:58:02 |
lees meer |
Air France KLM |
5,34 |
0,11 |
+2,16% |
5,36 |
5,18 |
23:58:02 |
lees meer |
Air Liquide |
97,97 |
0,49 |
+0,50% |
97,99 |
96,88 |
23:58:04 |
lees meer |
AkzoNobel |
41,60 |
0,17 |
+0,40% |
41,65 |
40,74 |
23:58:02 |
lees meer |
Alcatel-Lucent |
1,49 |
0,07 |
+4,94% |
1,49 |
1,42 |
23:58:04 |
lees meer |
Alstom |
31,21 |
0,73 |
+2,38% |
31,26 |
30,20 |
23:58:04 |
lees meer |
Arcelor Mittal |
16,55 |
0,24 |
+1,44% |
16,55 |
16,00 |
23:58:04 |
lees meer |
ASML |
34,60 |
0,69 |
+2,02% |
34,64 |
33,80 |
23:58:02 |
lees meer |
AXA |
12,72 |
0,24 |
+1,92% |
12,80 |
12,29 |
23:58:04 |
lees meer |
Bekaert |
27,64 |
-1,77 |
-6,00% |
28,66 |
26,86 |
23:58:03 |
lees meer |
Belgacom |
24,03 |
0,31 |
+1,31% |
24,04 |
23,72 |
23:58:03 |
lees meer |
BNP Paribas |
35,20 |
1,10 |
+3,23% |
35,42 |
33,90 |
23:58:04 |
lees meer |
Bouygues |
25,36 |
0,19 |
+0,75% |
25,46 |
25,04 |
23:58:04 |
lees meer |
Bureau Veritas |
59,05 |
0,85 |
+1,46% |
59,11 |
58,07 |
23:45:11 |
lees meer |
Capgemini |
29,08 |
0,45 |
+1,55% |
29,11 |
28,54 |
23:58:04 |
lees meer |
Carrefour |
18,39 |
0,47 |
+2,62% |
18,40 |
17,85 |
23:58:04 |
lees meer |
Casino Guichard |
68,99 |
0,25 |
+0,36% |
69,13 |
68,45 |
23:45:11 |
lees meer |
Christian Dior |
114,30 |
3,30 |
+2,97% |
114,30 |
109,00 |
23:45:11 |
lees meer |
CNP Assurances |
11,10 |
0,11 |
+0,95% |
11,10 |
10,90 |
23:45:11 |
lees meer |
Colruyt |
29,83 |
0,24 |
+0,79% |
29,83 |
29,49 |
23:58:03 |
lees meer |
Corio |
36,76 |
0,11 |
+0,29% |
36,90 |
36,23 |
23:58:02 |
lees meer |
Credit Agricole |
5,32 |
0,24 |
+4,74% |
5,36 |
4,94 |
23:58:04 |
lees meer |
Danone |
48,63 |
1,35 |
+2,84% |
48,76 |
47,23 |
23:58:04 |
lees meer |
Dassault Systemes |
64,14 |
0,14 |
+0,22% |
64,39 |
63,80 |
23:45:11 |
lees meer |
Delhaize |
42,25 |
0,45 |
+1,08% |
42,38 |
41,53 |
23:58:03 |
lees meer |
Dexia |
0,34 |
0,01 |
+1,52% |
0,34 |
0,33 |
23:58:04 |
lees meer |
DSM |
41,02 |
0,84 |
+2,09% |
41,07 |
40,05 |
23:58:02 |
lees meer |
EADS |
27,54 |
1,58 |
+6,09% |
27,56 |
25,94 |
23:58:04 |
lees meer |
Edenred |
19,21 |
0,31 |
+1,64% |
19,23 |
18,85 |
23:45:11 |
lees meer |
EDF |
18,51 |
0,30 |
+1,62% |
18,51 |
18,14 |
23:58:04 |
lees meer |
EDP |
2,21 |
0,01 |
+0,64% |
2,21 |
2,17 |
23:55:03 |
lees meer |
EDP Ren. |
4,31 |
-0,10 |
-2,36% |
4,42 |
4,29 |
23:55:03 |
lees meer |
Eiffage |
25,82 |
0,48 |
+1,87% |
25,90 |
25,12 |
23:45:11 |
lees meer |
Eramet |
127,50 |
4,20 |
+3,41% |
128,00 |
121,25 |
23:45:11 |
lees meer |
Essilor |
56,73 |
-0,04 |
-0,07% |
56,95 |
56,35 |
23:58:04 |
lees meer |
Euronext 100 |
636,79 |
9,51 |
+1,52% |
636,79 |
624,28 |
23:58:07 |
lees meer |
Eutelsat |
28,85 |
0,00 |
+0,00% |
28,96 |
28,56 |
23:45:11 |
lees meer |
France Telecom |
11,54 |
0,04 |
+0,30% |
11,54 |
11,43 |
23:58:04 |
lees meer |
Fugro |
52,13 |
0,80 |
+1,56% |
52,36 |
50,92 |
23:58:02 |
lees meer |
Galp Energia |
13,15 |
0,21 |
+1,62% |
13,15 |
12,76 |
23:55:03 |
lees meer |
GBL |
57,44 |
0,54 |
+0,95% |
57,47 |
56,51 |
23:58:03 |
lees meer |
GDF-Suez |
21,56 |
0,35 |
+1,63% |
21,57 |
21,07 |
23:58:04 |
lees meer |
Gecina |
76,13 |
0,47 |
+0,62% |
76,39 |
74,74 |
23:45:11 |
lees meer |
Heineken |
37,02 |
0,51 |
+1,40% |
37,09 |
36,38 |
23:58:02 |
lees meer |
Hermes |
274,70 |
5,50 |
+2,04% |
274,90 |
267,50 |
23:45:11 |
lees meer |
Icade |
64,25 |
0,11 |
+0,17% |
64,34 |
63,63 |
23:45:11 |
lees meer |
Iliad |
93,16 |
-0,14 |
-0,15% |
93,21 |
92,30 |
23:45:11 |
lees meer |
Imerys |
44,40 |
0,50 |
+1,14% |
44,50 |
43,22 |
23:45:11 |
lees meer |
ING Groep |
7,49 |
0,05 |
+0,63% |
7,50 |
7,27 |
23:58:02 |
lees meer |
J. Martins |
13,11 |
0,12 |
+0,92% |
13,11 |
12,86 |
23:55:03 |
lees meer |
JC Decaux |
20,22 |
0,49 |
+2,48% |
20,25 |
19,65 |
23:45:11 |
lees meer |
KBC |
17,54 |
1,40 |
+8,64% |
18,06 |
15,65 |
23:58:03 |
lees meer |
Klepierre |
23,70 |
-0,11 |
-0,44% |
23,91 |
23,45 |
23:45:11 |
lees meer |
KPN |
8,25 |
0,08 |
+1,03% |
8,27 |
8,13 |
23:58:02 |
lees meer |
L'Oreal |
82,06 |
-0,49 |
-0,59% |
82,25 |
81,05 |
23:58:04 |
lees meer |
Lafarge |
32,52 |
0,43 |
+1,32% |
32,58 |
31,69 |
23:58:04 |
lees meer |
Lagardere |
22,80 |
0,29 |
+1,29% |
22,85 |
22,33 |
23:58:04 |
lees meer |
Legrand |
27,20 |
0,36 |
+1,34% |
27,20 |
26,45 |
23:45:11 |
lees meer |
LVMH |
129,30 |
2,90 |
+2,29% |
129,60 |
123,25 |
23:58:04 |
lees meer |
Michelin |
54,80 |
0,51 |
+0,94% |
54,80 |
53,75 |
23:58:04 |
lees meer |
Natixis |
2,41 |
0,00 |
+0,17% |
2,46 |
2,37 |
23:45:11 |
lees meer |
Pernod-Ricard |
76,48 |
2,12 |
+2,85% |
76,48 |
74,26 |
23:58:04 |
lees meer |
Peugeot |
16,31 |
0,83 |
+5,33% |
16,31 |
15,31 |
23:58:04 |
lees meer |
Philips |
15,83 |
0,38 |
+2,43% |
15,85 |
15,42 |
23:58:02 |
lees meer |
Port. Telecom |
4,02 |
0,26 |
+6,95% |
4,02 |
3,75 |
23:55:03 |
lees meer |
PostNL |
3,11 |
0,02 |
+0,78% |
3,12 |
3,04 |
23:58:02 |
lees meer |
PPR |
125,95 |
2,50 |
+2,03% |
125,95 |
122,90 |
23:58:04 |
lees meer |
Randstad |
29,51 |
1,41 |
+5,02% |
29,68 |
27,80 |
23:58:02 |
lees meer |
RD Shell A |
27,28 |
-0,02 |
-0,07% |
27,29 |
26,94 |
23:58:02 |
lees meer |
Reed Elsevier |
9,10 |
0,04 |
+0,47% |
9,12 |
9,01 |
23:58:02 |
lees meer |
Renault |
36,09 |
1,25 |
+3,57% |
36,23 |
34,63 |
23:58:04 |
lees meer |
Rexel |
15,73 |
0,23 |
+1,45% |
15,75 |
15,30 |
23:45:11 |
lees meer |
Safran |
24,65 |
0,39 |
+1,59% |
24,65 |
24,22 |
23:45:11 |
lees meer |
Saint-Gobain |
36,41 |
0,40 |
+1,11% |
36,44 |
35,35 |
23:58:04 |
lees meer |
Sanofi-Aventis |
55,95 |
0,16 |
+0,29% |
56,20 |
55,48 |
23:58:04 |
lees meer |
Schneider Elec |
49,83 |
1,22 |
+2,51% |
49,90 |
48,17 |
23:58:04 |
lees meer |
Scor |
19,48 |
-0,03 |
-0,13% |
19,63 |
19,20 |
23:45:11 |
lees meer |
SES Global |
18,15 |
-0,10 |
-0,52% |
18,26 |
18,06 |
23:45:11 |
lees meer |
Societe Gen |
24,25 |
1,64 |
+7,25% |
24,25 |
21,72 |
23:58:04 |
lees meer |
Sodexo Alliance |
57,06 |
0,95 |
+1,69% |
57,20 |
55,92 |
23:45:11 |
lees meer |
Solvay |
79,87 |
1,26 |
+1,60% |
79,87 |
77,92 |
23:58:03 |
lees meer |
Stmicroelectronics |
5,32 |
0,03 |
+0,51% |
5,35 |
5,27 |
23:58:04 |
lees meer |
Suez-Envir. |
10,25 |
0,24 |
+2,35% |
10,25 |
9,96 |
23:58:04 |
lees meer |
Technip |
75,74 |
1,48 |
+1,99% |
75,74 |
73,83 |
23:58:04 |
lees meer |
Thales |
27,56 |
0,56 |
+2,06% |
27,57 |
26,87 |
23:45:11 |
lees meer |
TNT Express |
6,22 |
0,03 |
+0,52% |
6,22 |
6,10 |
23:58:02 |
lees meer |
Total |
41,00 |
0,11 |
+0,27% |
41,00 |
40,48 |
23:58:04 |
lees meer |
UCB |
30,85 |
0,00 |
+0,00% |
31,01 |
30,62 |
23:58:03 |
lees meer |
Unibail Rodamco |
143,80 |
-2,60 |
-1,78% |
146,55 |
143,10 |
23:58:04 |
lees meer |
Unilever |
25,26 |
0,48 |
+1,94% |
25,30 |
24,57 |
23:58:02 |
lees meer |
Vallourec |
52,25 |
-0,04 |
-0,08% |
52,45 |
51,45 |
23:58:04 |
lees meer |
Veolia Environ |
9,48 |
0,25 |
+2,75% |
9,49 |
9,15 |
23:58:04 |
lees meer |
Vinci |
37,16 |
0,66 |
+1,81% |
37,21 |
36,33 |
23:58:04 |
lees meer |
Vivendi Univ |
16,20 |
-0,02 |
-0,09% |
16,26 |
15,95 |
23:58:04 |
lees meer |
Vopak |
41,60 |
0,07 |
+0,16% |
41,89 |
41,30 |
23:58:03 |
lees meer |
Wolters Kluwer |
14,16 |
0,11 |
+0,75% |
14,22 |
14,00 |
23:58:02 |
lees meer |
* De koersen worden getoond met een vertaging van minimaal 15 minuten.
Koersdata geleverd door
Koersdata geleverd door
