Vopak Koninklijke

AEX:VPK.NL, NL0009432491
34,970 17:35
+0,060 (+0,17%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,640 33,860 33,390
34,100 340.410 -0,140 -0,41%
04 okt 33,880 34,780 33,620
34,780 395.751 +0,920 +2,72%
05 okt 34,890 34,650 34,560
35,520 434.532 -0,130 -0,37%
06 okt 34,650 34,050 33,950
34,690 348.122 -0,600 -1,73%
07 okt 34,100 34,500 33,930
34,720 438.758 +0,450 +1,32%
08 okt 34,580 34,490 34,410
34,780 314.621 -0,010 -0,03%
11 okt 34,700 35,200 34,520
35,200 349.790 +0,710 +2,06%
12 okt 35,070 35,400 34,950
35,530 330.758 +0,200 +0,57%
13 okt 35,380 35,350 35,070
35,380 238.909 -0,050 -0,14%
14 okt 35,410 35,640 35,270
35,860 212.527 +0,290 +0,82%
15 okt 35,640 36,240 35,530
36,240 357.328 +0,600 +1,68%
18 okt 36,190 35,670 35,640
36,300 268.956 -0,570 -1,57%
19 okt 35,730 36,030 35,640
36,190 328.890 +0,360 +1,01%
20 okt 36,000 34,340 34,020
36,060 725.951 -1,690 -4,69%
21 okt 34,250 34,910 34,140
35,180 478.854 +0,570 +1,66%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront