Vopak Koninklijke

AEX:VPK, NL0009432491
48,050 14:22
-0,035 ( -0,07% )

Direct naar: 

maart 2020 (AEX / VPK) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VPK
2,360
148
2,560
77
2,400
11:34
1
45
46,000
20 mrt
0,370
167
0,470
91
0,380
24 feb
110
110
Put
VPK
Call
VPK
1,640
158
1,790
83
1,850
09:03
1
1
47,000
20 mrt
0,620
196
0,730
97
0,640
12:41
10
110
Put
VPK
Call
VPK
1,050
106
1,170
106
1,110
24 feb
28
28
48,000
20 mrt
0,990
175
1,110
71
0,900
09:35
1
32
Put
VPK
Call
VPK
0,610
95
0,700
96
0,620
24 feb
3
3
49,000
20 mrt
1,560
52
1,680
100
1,470
09:15
10
19
Put
VPK
Call
VPK
0,310
126
0,410
182
0,380
10:24
2
20
50,000
20 mrt
2,240
57
2,420
113
2,370
24 feb
51
51
Put
VPK

april 2020 (AEX / VPK) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VPK
2,660
59
2,830
77
3,400
30 jan
25
25
46,000
17 apr
0,660
86
0,780
175
0,360
18 feb
1
1
Put
VPK
Call
VPK
1,990
56
2,110
71
3,550
21 feb
4
4
47,000
17 apr
0,960
71
1,090
165
0,890
24 feb
3
3
Put
VPK
Call
VPK
1,400
73
1,520
87
1,520
12:42
4
3
48,000
17 apr
1,360
88
1,510
149
1,130
24 feb
11
11
Put
VPK
Call
VPK
0,950
55
1,060
147
1,920
21 feb
30
30
49,000
17 apr
1,910
30
2,060
40
0,730
21 feb
2
2
Put
VPK
Call
VPK
0,610
30
0,720
174
0,670
24 feb
3
3
50,000
17 apr
2,540
20
2,730
24
2,500
09:15
4
1
Put
VPK

juni 2020 (AEX / VPK) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VPK
4,570
11
4,710
40
4,420
24 feb
7
7
44,000
19 jun
1,100
40
1,240
151
1,140
11:24
10
14
Put
VPK
Call
VPK
3,050
79
3,230
40
3,250
24 feb
3
3
46,000
19 jun
1,770
40
1,930
162
1,970
24 feb
3
3
Put
VPK
Call
VPK
1,880
99
2,040
79
1,820
24 feb
30
30
48,000
19 jun
2,710
60
2,900
24
1,300
17 feb
2
2
Put
VPK
Call
VPK
1,070
98
1,190
53
1,080
24 feb
31
31
50,000
19 jun
3,980
50
4,170
66
2,810
18 feb
10
10
Put
VPK
Call
VPK
0,540
84
0,670
77
0,850
24 feb
10
10
52,000
19 jun
5,500
57
5,700
48
3,150
13 feb
42
42
Put
VPK

september 2020 (AEX / VPK) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VPK
4,860
90
5,100
103
6,480
08 jan
1
1
44,000
18 sep
1,730
30
1,860
14
1,200
19 feb
1
1
Put
VPK
Call
VPK
3,520
69
3,700
52
6,000
17 feb
2
2
46,000
18 sep
2,490
30
2,630
13
2,500
24 feb
13
13
Put
VPK
Call
VPK
2,460
30
2,610
85
3,680
19 feb
4
4
48,000
18 sep
3,450
30
3,590
12
3,240
24 feb
2
2
Put
VPK
Call
VPK
1,640
30
1,790
107
1,690
11:58
2
26
50,000
18 sep
4,670
30
4,820
11
4,350
24 feb
10
10
Put
VPK
Call
VPK
1,060
30
1,190
30
1,200
24 feb
5
5
52,000
18 sep
6,050
31
6,250
24
3,800
12 feb
3
3
Put
VPK

december 2020 (AEX / VPK) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VPK
3,970
46
4,180
46
4,100
24 feb
10
10
46,000
18 dec
3,020
24
3,220
42
3,000
24 feb
3
3
Put
VPK
Call
VPK
2,940
60
3,130
49
3,010
24 feb
7
7
48,000
18 dec
4,000
76
4,220
42
3,810
24 feb
2
2
Put
VPK
Call
VPK
2,110
88
2,320
66
2,320
24 feb
6
6
50,000
18 dec
5,200
63
5,450
48
5,400
13:16
10
13
Put
VPK
Call
VPK
1,480
58
1,670
68
1,580
11:44
1
4
52,000
18 dec
6,550
66
6,850
46
4,860
14 feb
10
10
Put
VPK
Call
VPK
1,010
39
1,200
94
1,120
24 feb
1
1
54,000
18 dec