ALUMEXX N.V.

AEX:ALX.NL, NL0012194724
1,065 17:35
-0,015 (-1,39%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,944 0,950 0,944
0,950 500 +0,008 +0,85%
02 sep 0,942 0,938 0,938
0,960 7.649 -0,012 -1,26%
03 sep 0,938 0,940 0,938
0,970 1.085 +0,002 +0,21%
06 sep 0,942 0,978 0,942
0,990 24.113 +0,038 +4,04%
07 sep 0,978 0,986 0,976
0,986 1.940 +0,008 +0,82%
08 sep 1,000 0,988 0,988
1,000 3.061 +0,002 +0,20%
09 sep 0,992 1,115 0,992
1,160 187.535 +0,127 +12,85%
10 sep 1,110 1,070 1,060
1,140 25.497 -0,045 -4,04%
13 sep 1,100 1,160 1,100
1,160 59.018 +0,090 +8,41%
14 sep 1,150 1,250 1,150
1,250 222.992 +0,090 +7,76%
15 sep 1,260 1,240 1,165
1,350 244.224 -0,010 -0,80%
16 sep 1,270 1,095 1,095
1,270 280.784 -0,145 -11,69%
17 sep 1,110 1,015 1,010
1,110 104.360 -0,080 -7,31%
20 sep 1,000 1,030 0,972
1,040 43.273 +0,015 +1,48%
21 sep 1,015 1,045 1,000
1,045 16.390 +0,015 +1,46%
22 sep 1,060 1,060 1,060
1,080 10.229 +0,015 +1,44%
23 sep 1,070 1,080 1,070
1,090 24.295 +0,020 +1,89%
24 sep 1,100 1,065 1,055
1,100 22.698 -0,015 -1,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront