ALUMEXX N.V.

AEX:ALX.NL, NL0012194724
0,920 17:12
-0,008 (-0,86%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,900 0,880 0,854
0,902 73.512 0,000 0,00%
04 jan 0,880 0,880 0,880
0,898 2.600 0,000 0,00%
05 jan 0,880 0,884 0,852
0,898 17.215 +0,004 +0,45%
06 jan 0,860 0,890 0,860
0,890 7.185 +0,006 +0,68%
07 jan 0,900 0,886 0,866
0,900 772 -0,004 -0,45%
10 jan 0,900 0,870 0,866
0,900 7.600 -0,016 -1,81%
11 jan 0,880 0,950 0,880
0,960 32.253 +0,080 +9,20%
12 jan 0,950 0,966 0,948
0,980 33.978 +0,016 +1,68%
13 jan 0,978 0,944 0,942
0,980 37.076 -0,022 -2,28%
14 jan 0,950 0,928 0,928
0,970 16.878 -0,016 -1,69%
17 jan 0,930 0,928 0,906
0,930 3.920 0,000 0,00%
18 jan 0,930 0,920 0,880
0,930 11.593 -0,008 -0,86%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront