ALUMEXX N.V.

AEX:ALX.NL, NL0012194724
0,752 16:11
-0,008 (-1,05%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,772 0,770 0,762
0,776 6.182 -0,002 -0,26%
02 sep 0,794 0,794 0,760
0,794 11.355 +0,024 +3,12%
05 sep 0,760 0,790 0,760
0,792 4.168 -0,004 -0,50%
06 sep 0,764 0,756 0,756
0,788 7.009 -0,034 -4,30%
07 sep 0,758 0,770 0,756
0,770 26.525 +0,014 +1,85%
08 sep 0,780 0,786 0,780
0,786 1.120 +0,016 +2,08%
09 sep 0,784 0,780 0,752
0,784 3.977 -0,006 -0,76%
12 sep 0,780 0,788 0,752
0,788 3.609 +0,008 +1,03%
13 sep 0,788 0,798 0,788
0,822 61.490 +0,010 +1,27%
14 sep 0,840 0,818 0,800
0,840 21.289 +0,020 +2,51%
15 sep 0,850 0,820 0,818
0,850 11.471 +0,002 +0,24%
16 sep 0,818 0,786 0,786
0,818 18.133 -0,034 -4,15%
19 sep 0,820 0,784 0,784
0,820 2.451 -0,002 -0,25%
20 sep 0,820 0,770 0,770
0,824 7.975 -0,014 -1,79%
21 sep 0,756 0,762 0,756
0,818 575 -0,008 -1,04%
22 sep 0,760 0,760 0,760
0,796 10.021 -0,002 -0,26%
23 sep 0,760 0,752 0,752
0,760 5.910 -0,008 -1,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront