Aegon » Historische koersen (Aandeel) | Beursduivel.be

Aegon

AEX:AGN, NL0000303709
3,619 15:04
+0,035 ( +0,98% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,468 4,452 4,441
4,538 1.429.917 -0,034 -0,76%
02 aug 4,310 4,128 4,103
4,315 2.340.535 -0,324 -7,28%
05 aug 4,076 3,964 3,950
4,089 2.556.485 -0,164 -3,97%
06 aug 3,969 3,918 3,913
3,993 1.086.907 -0,046 -1,16%
07 aug 3,933 3,844 3,811
3,951 4.333.263 -0,074 -1,89%
08 aug 3,920 3,897 3,842
3,920 1.675.252 +0,053 +1,38%
09 aug 3,898 3,797 3,793
3,898 1.130.124 -0,100 -2,57%
12 aug 3,892 3,787 3,780
3,922 1.588.777 -0,010 -0,26%
13 aug 3,818 3,855 3,729
3,883 1.600.638 +0,068 +1,80%
14 aug 3,844 3,741 3,719
3,852 2.370.190 -0,114 -2,96%
15 aug 3,665 3,458 3,432
3,665 6.218.963 -0,283 -7,56%
16 aug 3,491 3,563 3,481
3,609 2.841.291 +0,105 +3,04%
19 aug 3,591 3,622 3,575
3,637 6.055.573 +0,059 +1,66%
20 aug 3,631 3,584 3,579
3,645 3.239.118 -0,038 -1,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group