Aegon

AEX:AGN.NL, NL0000303709
4,780 17:39
+0,051 (+1,08%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,914 4,839 4,701
4,945 8.148.409 -0,126 -2,54%
03 mei 4,890 4,931 4,876
4,953 8.357.259 +0,092 +1,90%
04 mei 4,960 4,868 4,868
4,971 5.001.991 -0,063 -1,28%
05 mei 4,930 4,788 4,762
4,930 7.714.765 -0,080 -1,64%
06 mei 4,761 4,762 4,705
4,790 6.528.685 -0,026 -0,54%
09 mei 4,766 4,739 4,731
4,867 7.899.212 -0,023 -0,48%
10 mei 4,779 4,816 4,773
4,909 9.189.026 +0,077 +1,62%
11 mei 4,840 4,831 4,756
4,872 11.820.345 +0,015 +0,31%
12 mei 4,740 4,863 4,727
4,920 13.118.999 +0,032 +0,66%
13 mei 4,908 4,929 4,907
4,971 9.232.296 +0,066 +1,36%
16 mei 4,918 4,874 4,818
4,918 9.416.345 -0,055 -1,12%
17 mei 4,940 5,056 4,939
5,072 10.553.093 +0,182 +3,73%
18 mei 5,072 5,008 4,975
5,084 9.011.538 -0,048 -0,95%
19 mei 4,942 4,729 4,701
4,942 13.125.761 -0,279 -5,57%
20 mei 4,771 4,780 4,762
4,869 7.748.192 +0,051 +1,08%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront