Aegon

AEX:AGN.NL, NL0000303709
3,594 17:35
+0,012 (+0,34%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,519 3,526 3,498
3,545 8.377.224 +0,027 +0,77%
02 jul 3,549 3,514 3,494
3,563 8.181.411 -0,012 -0,34%
05 jul 3,508 3,588 3,502
3,606 7.422.886 +0,074 +2,11%
06 jul 3,588 3,456 3,441
3,595 13.045.500 -0,132 -3,68%
07 jul 3,457 3,461 3,432
3,503 8.904.655 +0,005 +0,14%
08 jul 3,427 3,430 3,366
3,449 13.552.442 -0,031 -0,90%
09 jul 3,449 3,554 3,430
3,558 12.428.023 +0,124 +3,62%
12 jul 3,535 3,541 3,464
3,572 9.711.261 -0,013 -0,37%
13 jul 3,560 3,527 3,524
3,585 7.786.312 -0,014 -0,40%
14 jul 3,528 3,544 3,519
3,596 8.540.277 +0,017 +0,48%
15 jul 3,533 3,543 3,501
3,551 5.794.138 -0,001 -0,03%
16 jul 3,541 3,502 3,483
3,570 8.700.583 -0,041 -1,16%
19 jul 3,451 3,360 3,333
3,489 13.306.419 -0,142 -4,05%
20 jul 3,383 3,430 3,361
3,458 8.110.861 +0,070 +2,08%
21 jul 3,443 3,529 3,420
3,545 9.109.973 +0,099 +2,89%
22 jul 3,549 3,517 3,517
3,598 8.553.229 -0,012 -0,34%
23 jul 3,546 3,565 3,526
3,606 8.095.772 +0,048 +1,36%
26 jul 3,551 3,635 3,516
3,644 8.497.872 +0,070 +1,96%
27 jul 3,620 3,582 3,536
3,630 8.692.415 -0,053 -1,46%
28 jul 3,596 3,594 3,578
3,638 7.067.887 +0,012 +0,34%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront