Aegon

AEX:AGN, NL0000303709
3,165 12:21
+0,105 ( +3,43% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 2,327 2,388 2,295
2,389 1.416.511 +0,074 +3,20%
03 nov 2,425 2,549 2,418
2,552 2.087.705 +0,161 +6,74%
04 nov 2,437 2,429 2,377
2,457 4.126.194 -0,120 -4,71%
05 nov 2,438 2,440 2,378
2,454 1.536.232 +0,011 +0,45%
06 nov 2,439 2,453 2,434
2,500 1.409.195 +0,013 +0,53%
09 nov 2,510 2,745 2,497
2,749 4.366.500 +0,292 +11,90%
10 nov 2,739 2,914 2,739
2,914 5.387.095 +0,169 +6,16%
11 nov 2,889 2,885 2,850
2,938 2.675.986 -0,029 -1,00%
12 nov 2,780 2,860 2,780
2,911 2.512.355 -0,025 -0,87%
13 nov 2,821 2,891 2,819
2,897 1.510.724 +0,031 +1,08%
16 nov 2,919 2,987 2,896
3,025 2.519.448 +0,096 +3,32%
17 nov 2,988 3,069 2,967
3,074 3.178.669 +0,082 +2,75%
18 nov 3,039 3,050 3,018
3,067 1.704.157 -0,019 -0,62%
19 nov 3,014 2,989 2,973
3,042 1.094.103 -0,061 -2,00%
20 nov 2,980 2,996 2,979
3,025 821.036 +0,007 +0,23%
23 nov 3,024 3,060 3,021
3,065 1.173.196 +0,064 +2,14%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront