Aegon

AEX:AGN, NL0000303709
2,687 17:29
-0,058 ( -2,11% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,665 2,629 2,582
2,707 1.624.897 -0,025 -0,94%
02 jul 2,669 2,721 2,650
2,763 2.649.428 +0,092 +3,50%
03 jul 2,741 2,698 2,659
2,754 779.382 -0,024 -0,86%
06 jul 2,774 2,795 2,774
2,833 1.885.972 +0,098 +3,61%
07 jul 2,852 2,819 2,787
2,886 3.099.509 +0,024 +0,86%
08 jul 2,759 2,745 2,730
2,793 1.758.668 -0,074 -2,63%
09 jul 2,778 2,687 2,680
2,785 1.420.634 -0,058 -2,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group