Aegon » Historische koersen (Aandeel) | Beursduivel.be

Aegon

AEX:AGN, NL0000303709
4,199 17:29
-0,072 ( -1,69% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,653 4,692 4,653
4,783 1.802.382 +0,043 +0,92%
03 mei 4,694 4,689 4,668
4,736 1.765.480 -0,003 -0,06%
06 mei 4,586 4,609 4,525
4,609 696.875 -0,080 -1,71%
07 mei 4,590 4,442 4,434
4,599 1.228.919 -0,167 -3,62%
08 mei 4,444 4,464 4,398
4,481 1.535.552 +0,022 +0,50%
09 mei 4,430 4,253 4,253
4,430 2.743.068 -0,211 -4,73%
10 mei 4,319 4,291 4,259
4,360 756.208 +0,038 +0,89%
13 mei 4,302 4,157 4,148
4,302 1.393.680 -0,134 -3,12%
14 mei 4,185 4,183 4,145
4,194 1.505.284 +0,026 +0,63%
15 mei 4,205 4,209 4,128
4,211 1.142.724 +0,026 +0,62%
16 mei 4,240 4,318 4,136
4,322 1.482.934 +0,109 +2,59%
17 mei 4,271 4,281 4,227
4,290 1.343.232 -0,037 -0,86%
20 mei 4,262 4,260 4,198
4,292 1.648.342 -0,021 -0,49%
21 mei 4,220 4,271 4,187
4,277 1.753.630 +0,011 +0,26%
22 mei 4,274 4,199 4,162
4,279 1.190.973 -0,072 -1,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group