Aegon

AEX:AGN, NL0000303709
2,865 13:45
+0,033 ( +1,17% )

december 2023 (AEX / AGN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGN
2,330
935
2,400
635
0,500
15 dec
Call
AGN
1,840
935
1,910
635
1,000
15 dec
0,110
1.185
0,170
1.285
Put
AGN
Call
AGN
1,380
1.010
1,480
75
1,500
15 dec
0,270
650
0,340
1.185
Put
AGN
Call
AGN
1,060
400
1,140
75
2,000
15 dec
0,490
100
0,560
650
0,540
09:15
1
1
Put
AGN
Call
AGN
0,780
500
0,870
735
2,500
15 dec
0,760
100
0,840
750
Put
AGN
Call
AGN
0,550
650
0,610
2
3,000
15 dec
1,090
225
1,180
790
Put
AGN
Call
AGN
0,400
650
0,490
1.285
3,500
15 dec
1,450
225
1,550
775
Put
AGN
Call
AGN
0,280
650
0,360
1.185
4,000
15 dec
1,860
100
1,960
525
1,900
09:01
15
15
Put
AGN
Call
AGN
0,200
650
0,270
1.185
0,240
11:06
5
7
4,500
15 dec
2,300
100
2,380
425
Put
AGN
Call
AGN
0,180
2
0,200
1.215
0,190
09:14
2
2
5,000
15 dec
2,750
100
2,820
425
Put
AGN
Call
AGN
0,080
680
0,120
1.185
6,000
15 dec
3,690
100
3,780
525
Put
AGN
Call
AGN
0,020
1.285
0,060
1.185
8,000
15 dec
5,600
525
5,800
525
Put
AGN

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group