Ahold Delhaize Koninklijke » Hefboomproducten (Aandeel) | Beursduivel.be

Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
20,985 17:35
+0,790 ( +3,91% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long
Goldman Sachs
16,96 3,92
0,000 0,000 0,00
0,540
+17,39%
0 16 aug
Turbo Long
Goldman Sachs
16,42 3,59
0,000 0,000 0,00
0,590
+15,69%
0 16 aug
Turbo Long
Goldman Sachs
18,88 5,88
0,000 0,000 0,00
0,360
+24,14%
0 16 aug
Limited Turbo Long
Commerzbank
19,00 9,53
0,000 0,000 0,00
0,430
+53,57%
0 16 aug
Vontobel Warrant with Knock-Out
18,28 0,00
0,000 0,000 0,00
2,810
+37,07%
20 16 aug
Sprinter BEST Long
ING
17,78 6,34
0,000 0,000 0,00
3,300
+28,91%
50 16 aug
Booster Long
BNP
13,79 2,87
0,000 0,000 0,00
7,325
+10,57%
100 16 aug
Sprinter BEST Long
ING
16,86 4,95
0,000 0,000 0,00
4,230
+21,55%
199 16 aug
BEST Turbo Long
Commerzbank
15,52 3,78
0,000 0,000 0,00
1,100
+15,79%
202 16 aug
Booster Long
BNP
19,25 11,15
0,000 0,000 0,00
1,955
+62,24%
300 16 aug
Turbo Long
BNP
16,60 3,77
0,000 0,000 0,00
5,625
+15,62%
500 16 aug
Turbo Long
BNP
19,20 6,65
0,000 0,000 0,00
3,215
+30,96%
650 16 aug
Limited Turbo Long
Commerzbank
16,50 4,46
0,000 0,000 0,00
0,930
+19,23%
820 16 aug
Booster Long
BNP
18,50 7,98
0,000 0,000 0,00
2,705
+38,36%
1.000 16 aug
Booster Long
BNP
17,70 6,15
0,000 0,000 0,00
3,495
+27,79%
1.511 16 aug

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Vontobel Warrant with Knock-Out
21,10 0,00
0,000 0,000 0,00
0,250
-74,75%
0 16 aug
Vontobel Warrant with Knock-Out
21,30 0,00
0,000 0,000 0,00
0,500
-57,98%
0 16 aug
Vontobel Warrant with Knock-Out
21,89 0,00
0,000 0,000 0,00
1,030
-42,13%
0 16 aug
Turbo Short
Goldman Sachs
21,24 9,43
0,000 0,000 0,00
0,220
-24,14%
0 16 aug
Turbo Short
Goldman Sachs
29,54 1,85
0,000 0,000 0,00
1,120
-5,88%
0 16 aug
Limited Turbo Short
Commerzbank
27,00 3,38
0,000 0,000 0,00
1,230
-10,87%
0 16 aug
Turbo Short
Goldman Sachs
39,60 0,96
0,000 0,000 0,00
2,180
-3,54%
0 16 aug
Turbo Short
Goldman Sachs
26,88 2,59
0,000 0,000 0,00
0,810
-7,95%
0 16 aug
Limited Turbo Short
Commerzbank
25,50 4,41
0,000 0,000 0,00
0,940
-13,76%
0 16 aug
Booster Short
BNP
24,54 5,64
0,000 0,000 0,00
3,795
-16,50%
0 16 aug
Turbo Short
BNP
24,20 4,01
0,000 0,000 0,00
5,295
-12,41%
0 16 aug
BEST Turbo Short
Commerzbank
26,01 4,11
0,000 0,000 0,00
1,010
-13,68%
0 16 aug
Vontobel Warrant with Knock-Out
21,50 0,00
0,000 0,000 0,00
0,680
-51,08%
10 16 aug
Vontobel Warrant with Knock-Out
23,28 0,00
0,000 0,000 0,00
2,410
-23,97%
150 16 aug
BEST Turbo Short
Commerzbank
22,03 18,24
0,000 0,000 0,00
0,223
-39,86%
450 16 aug

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Commerzbank
19,00 9,53
0,000 0,000 0,00
0,430
+53,57%
0 16 aug
Limited Turbo Short
Commerzbank
27,00 3,38
0,000 0,000 0,00
1,230
-10,87%
0 16 aug
Limited Turbo Long
Commerzbank
17,50 5,74
0,000 0,000 0,00
0,720
+26,32%
0 16 aug
Limited Turbo Long
Commerzbank
18,50 7,91
0,000 0,000 0,00
0,520
+40,54%
0 16 aug
Limited Turbo Short
Commerzbank
25,50 4,41
0,000 0,000 0,00
0,940
-13,76%
0 16 aug
Limited Turbo Long
Commerzbank
18,00 6,55
0,000 0,000 0,00
0,630
+31,25%
0 16 aug
Limited Turbo Long
Commerzbank
16,00 4,04
0,000 0,000 0,00
1,030
+18,39%
0 16 aug
Limited Turbo Short
Commerzbank
24,00 6,55
0,000 0,000 0,00
0,630
-19,23%
0 16 aug
Limited Turbo Long
Commerzbank
17,00 4,99
0,000 0,000 0,00
0,830
+22,06%
0 16 aug
Limited Turbo Long
Commerzbank
16,50 4,46
0,000 0,000 0,00
0,930
+19,23%
820 16 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group