Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
28,130 17:36
+0,170 (+0,61%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,330 28,245 28,175
28,515 1.495.038 -0,005 -0,02%
02 nov 28,410 28,115 27,935
28,465 2.393.986 -0,130 -0,46%
03 nov 28,000 28,170 27,955
28,285 2.156.471 +0,055 +0,20%
04 nov 28,190 28,185 28,045
28,410 2.509.933 +0,015 +0,05%
07 nov 28,050 28,480 28,030
28,575 2.197.511 +0,295 +1,05%
08 nov 28,500 28,710 28,385
28,745 2.150.074 +0,230 +0,81%
09 nov 29,460 29,155 28,620
29,545 3.251.560 +0,445 +1,55%
10 nov 28,850 28,435 27,965
28,910 4.373.294 -0,720 -2,47%
11 nov 28,285 27,340 27,115
28,500 4.369.180 -1,095 -3,85%
14 nov 27,420 27,705 27,285
28,210 3.544.457 +0,365 +1,34%
15 nov 27,620 27,605 27,530
27,995 3.769.955 -0,100 -0,36%
16 nov 27,615 27,765 27,315
27,875 3.291.757 +0,160 +0,58%
17 nov 27,820 27,460 27,325
27,885 1.844.389 -0,305 -1,10%
18 nov 27,560 27,595 27,480
27,730 3.101.735 +0,135 +0,49%
21 nov 27,690 27,865 27,530
27,930 1.887.929 +0,270 +0,98%
22 nov 27,855 27,870 27,770
28,035 2.011.123 +0,005 +0,02%
23 nov 27,940 27,955 27,705
28,060 1.414.134 +0,085 +0,30%
24 nov 27,910 27,960 27,855
28,135 1.777.256 +0,005 +0,02%
25 nov 28,005 28,130 27,975
28,250 1.729.867 +0,170 +0,61%
Premium

Ahold Delhaize leunt zwaar op Amerikaanse tak

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront