Ahold Delhaize Koninklijke » Historische koersen (Aandeel) | Beursduivel.be

Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
20,800 17:35
-0,030 ( -0,14% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,350 20,445 20,265
20,680 2.607.887 -0,010 -0,05%
02 aug 20,200 20,435 20,160
20,580 4.497.849 -0,010 -0,05%
05 aug 20,360 20,240 20,225
20,520 3.724.970 -0,195 -0,95%
06 aug 20,250 20,160 20,035
20,290 3.398.271 -0,080 -0,40%
07 aug 20,300 20,055 19,566
20,300 6.439.225 -0,105 -0,52%
08 aug 20,190 21,105 20,160
21,170 7.401.303 +1,050 +5,24%
09 aug 20,920 20,530 20,440
20,940 4.134.857 -0,575 -2,72%
12 aug 20,580 20,425 20,400
20,870 2.444.243 -0,105 -0,51%
13 aug 20,375 20,310 20,130
20,495 3.497.995 -0,115 -0,56%
14 aug 20,270 20,140 20,030
20,380 3.153.352 -0,170 -0,84%
15 aug 20,105 20,195 19,808
20,250 3.674.162 +0,055 +0,27%
16 aug 20,250 20,985 20,230
21,015 5.768.548 +0,790 +3,91%
19 aug 20,965 20,835 20,755
21,070 2.238.511 -0,150 -0,71%
20 aug 20,820 20,690 20,605
20,915 2.957.777 -0,145 -0,70%
21 aug 20,740 20,885 20,705
21,000 2.300.241 +0,195 +0,94%
22 aug 20,825 20,830 20,740
21,000 2.974.786 -0,055 -0,26%
23 aug 20,850 20,800 20,770
21,090 2.179.755 -0,030 -0,14%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group