Ahold Delhaize Koninklijke » Historische koersen (Aandeel) | Beursduivel.be

Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
20,430 17:35
+0,200 ( +0,99% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,485 21,255 21,255
21,520 3.900.987 -0,205 -0,96%
03 mei 21,345 21,345 21,275
21,495 2.682.329 +0,090 +0,42%
06 mei 21,195 21,345 21,000
21,345 2.329.886 0,000 0,00%
07 mei 21,265 21,220 21,215
21,495 4.070.861 -0,125 -0,59%
08 mei 21,105 20,950 20,835
21,255 4.730.438 -0,270 -1,27%
09 mei 20,960 20,930 20,865
21,150 3.930.113 -0,020 -0,10%
10 mei 20,925 20,580 20,580
20,945 5.058.115 -0,350 -1,67%
13 mei 20,595 20,555 20,435
20,640 4.263.447 -0,025 -0,12%
14 mei 20,595 20,515 20,430
20,670 4.648.685 -0,040 -0,19%
15 mei 20,645 20,770 20,455
20,805 4.374.216 +0,255 +1,24%
16 mei 20,750 20,850 20,645
20,875 4.983.345 +0,080 +0,39%
17 mei 20,770 20,990 20,745
20,990 4.223.170 +0,140 +0,67%
20 mei 20,975 21,090 20,855
21,140 4.545.109 +0,100 +0,48%
21 mei 21,105 20,720 20,720
21,105 4.402.327 -0,370 -1,75%
22 mei 20,735 20,460 20,400
20,800 4.203.754 -0,260 -1,25%
23 mei 20,350 20,230 20,180
20,435 3.800.954 -0,230 -1,12%
24 mei 20,260 20,430 20,130
20,525 3.657.203 +0,200 +0,99%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group