Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
25,095 13:59
+0,140 (+0,56%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,905 28,135 25,680
28,255 2.744.755 +0,045 +0,16%
03 mei 28,130 28,520 28,010
28,530 2.417.265 +0,385 +1,37%
04 mei 28,535 27,990 27,870
28,615 2.360.941 -0,530 -1,86%
05 mei 28,210 27,900 27,790
28,325 2.572.133 -0,090 -0,32%
06 mei 27,875 27,410 27,300
28,130 2.510.000 -0,490 -1,76%
09 mei 27,400 27,660 27,355
27,745 2.063.013 +0,250 +0,91%
10 mei 27,800 27,685 27,535
28,195 3.006.593 +0,025 +0,09%
11 mei 27,400 26,250 25,695
27,400 5.742.982 -1,435 -5,18%
12 mei 26,385 26,820 25,960
27,005 4.025.222 +0,570 +2,17%
13 mei 26,910 26,860 26,600
27,245 2.526.296 +0,040 +0,15%
16 mei 26,795 27,295 26,735
27,330 2.344.678 +0,435 +1,62%
17 mei 27,225 26,585 26,280
27,240 3.593.311 -0,710 -2,60%
18 mei 26,930 26,145 25,985
27,010 4.071.600 -0,440 -1,66%
19 mei 25,590 25,080 25,045
25,725 3.948.481 -1,065 -4,07%
20 mei 25,100 24,955 24,845
25,280 3.490.055 -0,125 -0,50%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront