Direct naar:
mei 2022 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,800
27 mei
|
0,200
235
|
0,280
1
|
0,230
13:43
|
5
7
|
Put
4AH
|
|
|
|
|
|
25,000
27 mei
|
0,260
244
|
0,410
226
|
0,260
10:08
|
1
1
|
Put
4AH
|
Call
4AH
|
0,250
227
|
0,400
236
|
0,340
11:24
|
3
3
|
25,200
27 mei
|
0,360
209
|
0,510
189
|
0,380
10:16
|
1
1
|
Put
4AH
|
|
|
|
|
|
25,400
27 mei
|
0,470
172
|
0,620
156
|
|
|
Put
4AH
|
Call
4AH
|
0,140
247
|
0,270
283
|
0,180
11:07
|
10
14
|
25,500
27 mei
|
|
|
|
|
|
juni 2022 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
0,130
224
|
0,180
5
|
0,170
13:25
|
5
102
|
26,000
03 jun
|
|
|
|
|
|
juni 2022 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,440
303
|
1,490
595
|
1,470
11:21
|
2
2
|
24,000
17 jun
|
0,360
711
|
0,400
717
|
0,380
11:56
|
2
55
|
Put
AH
|
Call
AH
|
1,090
394
|
1,130
290
|
|
|
24,500
17 jun
|
0,500
879
|
0,550
953
|
0,520
11:56
|
2
16
|
Put
AH
|
Call
AH
|
0,790
1
|
0,820
177
|
0,790
13:38
|
1
169
|
25,000
17 jun
|
0,700
403
|
0,740
673
|
0,710
13:09
|
5
50
|
Put
AH
|
Call
AH
|
0,550
1
|
0,580
1.031
|
0,580
12:35
|
4
43
|
25,500
17 jun
|
0,940
840
|
0,990
581
|
0,900
11:40
|
1
6
|
Put
AH
|
Call
AH
|
0,340
1.164
|
0,370
5
|
0,360
13:42
|
2
206
|
26,000
17 jun
|
1,260
671
|
1,310
680
|
1,250
12:32
|
1
374
|
Put
AH
|
juni 2022 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
1,390
146
|
1,540
165
|
|
|
24,000
17 jun
|
0,330
356
|
0,440
316
|
|
|
Put
AH9
|
Call
AH9
|
0,730
260
|
0,880
268
|
0,800
10:48
|
1
1
|
25,000
17 jun
|
0,650
312
|
0,790
282
|
0,680
10:32
|
1
1
|
Put
AH9
|
Call
AH9
|
0,310
321
|
0,430
362
|
|
|
26,000
17 jun
|
1,210
180
|
1,360
171
|
|
|
Put
AH9
|
|
|
|
|
|
26,500
17 jun
|
1,580
140
|
1,730
128
|
|
|
Put
AH9
|
Call
AH9
|
0,080
330
|
0,230
330
|
|
|
27,000
17 jun
|
1,990
122
|
2,140
110
|
|
|
Put
AH9
|
juli 2022 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,720
446
|
1,760
165
|
|
|
24,000
15 jul
|
0,640
800
|
0,690
1.227
|
0,660
12:01
|
2
4
|
Put
AH
|
Call
AH
|
1,380
735
|
1,430
141
|
1,440
13:07
|
3
3
|
24,500
15 jul
|
0,810
766
|
0,860
1.085
|
0,790
11:45
|
1
7
|
Put
AH
|
Call
AH
|
1,090
715
|
1,140
903
|
|
|
25,000
15 jul
|
1,010
829
|
1,060
951
|
1,040
12:01
|
2
7
|
Put
AH
|
Call
AH
|
0,830
870
|
0,880
793
|
0,890
11:26
|
2
4
|
25,500
15 jul
|
1,260
706
|
1,310
861
|
|
|
Put
AH
|
Call
AH
|
0,630
330
|
0,670
820
|
0,670
10:26
|
1
4
|
26,000
15 jul
|
1,550
289
|
1,600
659
|
1,480
09:50
|
5
65
|
Put
AH
|
juli 2022 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
15 jul
|
0,950
262
|
1,100
230
|
0,960
10:13
|
1
1
|
Put
AH9
|
|
|
|
|
|
26,000
15 jul
|
1,500
169
|
1,650
186
|
|
|
Put
AH9
|
|
|
|
|
|
26,500
15 jul
|
1,830
148
|
1,980
132
|
|
|
Put
AH9
|
Call
AH9
|
0,280
260
|
0,410
294
|
0,320
12:06
|
2
2
|
27,000
15 jul
|
|
|
|
|
|
Call
AH9
|
0,180
267
|
0,310
260
|
0,250
10:09
|
1
1
|
27,500
15 jul
|
|
|
|
|
|
september 2022 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,120
507
|
2,180
174
|
|
|
24,000
16 sep
|
1,280
648
|
1,330
362
|
1,320
12:04
|
20
21
|
Put
AH
|
Call
AH
|
1,530
658
|
1,590
259
|
1,550
13:24
|
50
100
|
25,000
16 sep
|
1,720
676
|
1,780
703
|
|
|
Put
AH
|
Call
AH
|
1,060
205
|
1,120
353
|
1,080
13:23
|
100
108
|
26,000
16 sep
|
2,270
668
|
2,340
683
|
2,370
09:50
|
5
1
|
Put
AH
|
Call
AH
|
0,710
572
|
0,760
692
|
|
|
27,000
16 sep
|
2,940
365
|
3,010
757
|
|
|
Put
AH
|
Call
AH
|
0,460
405
|
0,510
907
|
0,480
11:01
|
2
2
|
28,000
16 sep
|
3,700
363
|
3,780
919
|
|
|
Put
AH
|
september 2022 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
16 sep
|
1,220
202
|
1,370
181
|
|
|
Put
AH9
|
|
|
|
|
|
25,000
16 sep
|
1,660
161
|
1,810
155
|
|
|
Put
AH9
|
|
|
|
|
|
26,000
16 sep
|
2,220
137
|
2,370
129
|
|
|
Put
AH9
|
Call
AH9
|
0,620
204
|
0,770
226
|
|
|
27,000
16 sep
|
|
|
|
|
|
Call
AH9
|
0,380
178
|
0,530
202
|
|
|
28,000
16 sep
|
3,640
95
|
3,820
107
|
|
|
Put
AH9
|
december 2022 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,550
439
|
2,620
214
|
2,590
13:18
|
10
10
|
24,000
16 dec
|
1,770
627
|
1,850
731
|
1,780
11:53
|
1
33
|
Put
AH
|
Call
AH
|
1,990
622
|
2,070
214
|
2,130
09:38
|
1
5
|
25,000
16 dec
|
2,230
398
|
2,300
598
|
2,250
12:18
|
1
14
|
Put
AH
|
Call
AH
|
1,530
1.017
|
1,610
556
|
1,600
12:40
|
1
3
|
26,000
16 dec
|
2,780
198
|
2,840
462
|
|
|
Put
AH
|
Call
AH
|
1,150
856
|
1,210
247
|
1,220
09:04
|
1
1
|
27,000
16 dec
|
3,390
636
|
3,470
716
|
|
|
Put
AH
|
Call
AH
|
0,870
1
|
0,900
10
|
0,900
12:39
|
5
11
|
28,000
16 dec
|
4,090
445
|
4,170
718
|
4,120
12:14
|
5
5
|
Put
AH
|
december 2022 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,510
85
|
2,660
90
|
|
|
24,000
16 dec
|
|
|
|
|
|
Call
AH9
|
1,960
104
|
2,110
94
|
|
|
25,000
16 dec
|
2,200
109
|
2,350
107
|
|
|
Put
AH9
|
Call
AH9
|
1,510
109
|
1,660
120
|
|
|
26,000
16 dec
|
2,740
101
|
2,890
90
|
|
|
Put
AH9
|
Call
AH9
|
1,130
124
|
1,280
135
|
|
|
27,000
16 dec
|
|
|
|
|
|
Call
AH9
|
0,820
132
|
0,970
150
|
|
|
28,000
16 dec
|
4,040
89
|
4,240
97
|
|
|
Put
AH9
|
maart 2023 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,890
322
|
2,990
252
|
|
|
24,000
17 mrt
|
2,090
487
|
2,170
602
|
|
|
Put
AH
|
|
|
|
|
|
25,000
17 mrt
|
2,560
382
|
2,630
501
|
|
|
Put
AH
|
Call
AH
|
1,880
418
|
1,970
486
|
1,970
12:14
|
1
7
|
26,000
17 mrt
|
3,090
345
|
3,160
482
|
|
|
Put
AH
|
Call
AH
|
1,490
414
|
1,570
158
|
|
|
27,000
17 mrt
|
3,690
414
|
3,770
508
|
|
|
Put
AH
|
Call
AH
|
1,160
313
|
1,240
213
|
|
|
28,000
17 mrt
|
4,360
305
|
4,450
546
|
|
|
Put
AH
|
maart 2023 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
4,110
63
|
4,310
60
|
|
|
22,000
17 mrt
|
|
|
|
|
|
|
|
|
|
|
24,000
17 mrt
|
2,040
90
|
2,190
86
|
|
|
Put
AH9
|
|
|
|
|
|
25,000
17 mrt
|
2,500
83
|
2,650
75
|
|
|
Put
AH9
|
Call
AH9
|
1,870
73
|
2,020
80
|
|
|
26,000
17 mrt
|
3,040
73
|
3,190
65
|
|
|
Put
AH9
|
Call
AH9
|
1,140
90
|
1,290
100
|
|
|
28,000
17 mrt
|
4,280
72
|
4,490
77
|
|
|
Put
AH9
|
juni 2023 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,320
504
|
4,440
339
|
|
|
22,000
16 jun
|
1,670
586
|
1,760
210
|
|
|
Put
AH
|
Call
AH
|
3,080
183
|
3,190
25
|
|
|
24,000
16 jun
|
2,470
604
|
2,570
567
|
|
|
Put
AH
|
Call
AH
|
2,090
333
|
2,190
40
|
|
|
26,000
16 jun
|
3,510
532
|
3,610
514
|
3,500
09:17
|
1
1
|
Put
AH
|
Call
AH
|
1,350
491
|
1,450
40
|
|
|
28,000
16 jun
|
4,790
298
|
4,910
513
|
|
|
Put
AH
|
Call
AH
|
0,830
871
|
0,930
225
|
0,940
10:00
|
1
1
|
30,000
16 jun
|
6,250
1.078
|
6,450
750
|
|
|
Put
AH
|
juni 2023 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,470
54
|
2,620
49
|
|
|
25,000
16 jun
|
|
|
|
|
|
Call
AH9
|
2,030
58
|
2,180
58
|
|
|
26,000
16 jun
|
|
|
|
|
|
Call
AH9
|
0,810
74
|
0,960
71
|
|
|
30,000
16 jun
|
|
|
|
|
|
Call
AH9
|
0,190
52
|
0,340
59
|
|
|
35,000
16 jun
|
|
|
|
|
|
december 2023 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,610
75
|
4,750
15
|
|
|
22,000
15 dec
|
2,150
261
|
2,260
621
|
2,150
11:45
|
5
5
|
Put
AH
|
Call
AH
|
3,440
132
|
3,570
309
|
|
|
24,000
15 dec
|
3,010
258
|
3,110
463
|
|
|
Put
AH
|
Call
AH
|
2,940
125
|
3,060
273
|
3,000
13:21
|
20
20
|
25,000
15 dec
|
3,510
274
|
3,620
426
|
|
|
Put
AH
|
Call
AH
|
2,490
35
|
2,600
15
|
|
|
26,000
15 dec
|
4,080
194
|
4,190
474
|
|
|
Put
AH
|
Call
AH
|
1,750
36
|
1,840
178
|
|
|
28,000
15 dec
|
5,350
87
|
5,500
748
|
|
|
Put
AH
|
december 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,150
61
|
5,350
373
|
|
|
22,000
20 dec
|
2,820
50
|
3,000
353
|
|
|
Put
AH
|
Call
AH
|
4,040
25
|
4,250
25
|
|
|
24,000
20 dec
|
3,760
50
|
3,930
353
|
|
|
Put
AH
|
Call
AH
|
3,570
25
|
3,770
324
|
|
|
25,000
20 dec
|
4,270
61
|
4,480
364
|
|
|
Put
AH
|
Call
AH
|
3,160
25
|
3,340
349
|
|
|
26,000
20 dec
|
4,860
36
|
5,100
363
|
|
|
Put
AH
|
Call
AH
|
2,410
25
|
2,610
353
|
|
|
28,000
20 dec
|
6,100
50
|
6,350
364
|
|
|
Put
AH
|
december 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,450
25
|
5,800
324
|
|
|
22,000
19 dec
|
3,340
50
|
3,590
353
|
|
|
Put
AH
|
Call
AH
|
4,450
50
|
4,770
324
|
4,800
09:41
|
1
1
|
24,000
19 dec
|
4,330
50
|
4,570
327
|
|
|
Put
AH
|
Call
AH
|
3,570
50
|
3,900
323
|
|
|
26,000
19 dec
|
5,400
349
|
5,700
324
|
|
|
Put
AH
|
Call
AH
|
2,870
348
|
3,170
323
|
|
|
28,000
19 dec
|
6,650
352
|
7,000
352
|
|
|
Put
AH
|
Call
AH
|
2,400
3
|
2,580
328
|
2,550
09:46
|
1
1
|
30,000
19 dec
|
8,050
364
|
8,350
339
|
|
|
Put
AH
|
december 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,900
324
|
7,350
359
|
|
|
20,000
18 dec
|
2,950
329
|
3,230
353
|
|
|
Put
AH
|
Call
AH
|
4,440
50
|
4,800
324
|
|
|
25,000
18 dec
|
5,350
327
|
5,650
50
|
|
|
Put
AH
|
Call
AH
|
4,000
353
|
4,390
328
|
|
|
26,000
18 dec
|
5,950
326
|
6,250
50
|
|
|
Put
AH
|
Call
AH
|
3,320
50
|
3,690
323
|
|
|
28,000
18 dec
|
7,200
327
|
7,500
50
|
|
|
Put
AH
|
Call
AH
|
2,950
1
|
3,090
328
|
2,940
13:23
|
2
4
|
30,000
18 dec
|
8,600
324
|
8,900
349
|
|
|
Put
AH
|