Akzo Nobel

AEX:AKZA, NL0013267909
57,790 17:29
-1,650 ( -2,78% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 73,290 72,750 70,980
74,080 318.437 +0,470 +0,65%
03 mrt 73,490 72,670 72,650
74,960 407.725 -0,080 -0,11%
04 mrt 72,630 73,070 72,200
73,170 307.228 +0,400 +0,55%
05 mrt 73,490 72,210 71,950
73,710 252.512 -0,860 -1,18%
06 mrt 71,110 71,550 69,810
72,035 477.282 -0,660 -0,91%
09 mrt 67,690 69,430 67,390
71,360 876.470 -2,120 -2,96%
10 mrt 70,040 68,970 68,370
72,060 526.300 -0,460 -0,66%
11 mrt 69,880 68,880 68,370
70,800 535.670 -0,090 -0,13%
12 mrt 65,750 62,860 61,595
66,720 534.900 -6,020 -8,74%
13 mrt 64,270 62,200 61,670
66,630 445.207 -0,660 -1,05%
16 mrt 58,980 55,470 51,560
59,180 774.299 -6,730 -10,82%
17 mrt 57,070 54,200 52,860
57,850 582.056 -1,270 -2,29%
18 mrt 51,900 52,320 50,510
53,610 337.425 -1,880 -3,47%
19 mrt 51,740 48,680 45,725
52,480 540.745 -3,640 -6,96%
20 mrt 50,820 50,040 49,463
52,100 475.228 +1,360 +2,79%
23 mrt 47,760 50,960 46,805
52,180 419.999 +0,920 +1,84%
24 mrt 53,300 54,980 52,180
55,900 343.206 +4,020 +7,89%
25 mrt 55,960 56,180 54,060
57,670 281.404 +1,200 +2,18%
26 mrt 54,950 59,440 54,160
59,600 357.120 +3,260 +5,80%
27 mrt 58,500 57,790 56,520
59,490 579.486 -1,650 -2,78%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group