Akzo Nobel

AEX:AKZA.NL, NL0013267909
70,000 15:14
+0,020 (+0,03%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 65,800 65,920 65,440
66,560 372.287 +0,140 +0,21%
02 aug 65,340 66,480 64,900
66,560 504.174 +0,560 +0,85%
03 aug 66,340 66,740 65,900
67,100 360.627 +0,260 +0,39%
04 aug 66,960 67,360 66,840
67,820 382.858 +0,620 +0,93%
05 aug 67,280 67,360 66,840
68,300 485.164 0,000 0,00%
08 aug 67,600 68,020 67,320
68,300 386.690 +0,660 +0,98%
09 aug 68,000 67,600 67,340
68,320 619.744 -0,420 -0,62%
10 aug 67,760 69,400 67,000
69,980 475.408 +1,800 +2,66%
11 aug 69,740 68,880 68,460
70,040 415.543 -0,520 -0,75%
12 aug 69,220 69,980 69,000
70,100 387.431 +1,100 +1,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront