Akzo Nobel

AEX:AKZA, NL0013267909
83,780 17:29
-0,960 ( -1,13% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 83,500 82,820 82,320
84,580 81.097 -0,060 -0,07%
02 sep 83,500 83,860 83,460
84,900 84.224 +1,040 +1,26%
03 sep 84,420 81,960 81,880
84,980 114.467 -1,900 -2,27%
04 sep 81,560 81,460 80,740
83,280 129.172 -0,500 -0,61%
07 sep 81,780 82,980 81,780
83,260 80.955 +1,520 +1,87%
08 sep 83,320 82,340 80,860
83,380 115.771 -0,640 -0,77%
09 sep 82,240 83,840 82,240
84,020 168.811 +1,500 +1,82%
10 sep 86,280 86,180 86,100
88,000 198.417 +2,340 +2,79%
11 sep 87,000 86,700 85,820
87,400 85.617 +0,520 +0,60%
14 sep 87,000 86,400 85,980
87,180 86.783 -0,300 -0,35%
15 sep 86,380 84,980 84,960
86,380 85.968 -1,420 -1,64%
16 sep 84,700 85,760 84,700
86,600 80.011 +0,780 +0,92%
17 sep 84,780 85,950 84,540
86,060 106.608 +0,190 +0,22%
18 sep 86,700 86,380 86,120
87,640 152.563 +0,430 +0,50%
21 sep 85,540 82,460 81,720
85,760 159.384 -3,920 -4,54%
22 sep 83,160 84,420 83,060
84,860 114.086 +1,960 +2,38%
23 sep 85,480 85,720 85,300
86,960 100.986 +1,300 +1,54%
24 sep 84,580 84,740 84,380
85,820 114.090 -0,980 -1,14%
25 sep 84,820 83,780 83,040
84,960 68.153 -0,960 -1,13%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group