Corbion

AEX:CRBN, NL0010583399
46,600 16:49
+0,500 (+1,08%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 40,70 4,80 1,910 1,930 0,02 1,840
0,00%
222 222 25 jan 1611599401000
Booster Long BNP 35,59 4,02 2,300 2,320 0,02 2,220
0,00%
10 10 25 jan 1611599401000
Sprinter Long ING 34,70 3,07 15,090 15,150 0,06 14,920
+1,02%
0 0 09:05 1611651900000
Sprinter Long ING 29,20 2,31 20,090 20,150 0,06 19,920
+0,76%
0 0 09:05 1611651900000
Sprinter Long ING 12,00 1,30 35,710 35,770 0,06 35,540
+0,42%
0 0 09:05 1611651900000
Sprinter Long ING 20,50 1,66 27,980 28,040 0,06 27,810
+0,54%
0 0 09:05 1611651900000
Sprinter Long ING 31,80 2,62 17,700 17,760 0,06 17,530
+0,86%
0 0 09:05 1611651900000
Sprinter Long ING 37,80 3,77 12,250 12,310 0,06 12,080
+1,26%
0 0 09:05 1611651900000
Sprinter Long ING 3,00 1,06 43,960 44,020 0,06 43,790
+0,34%
0 0 09:05 1611651900000
Sprinter Long ING 26,80 2,08 22,320 22,380 0,06 22,150
+0,68%
0 0 09:05 1611651900000
Turbo Long Societe Generale 29,53 2,39 3,850 3,880 0,03 3,725
-1,32%
0 0 08:00 1611648000000
UnlimitedBestTurbo Long Societe Generale 39,56 6,35 1,420 1,450 0,03 1,305
-3,69%
0 0 08:00 1611648000000
UnlimitedBestTurbo Long Societe Generale 32,58 3,26 2,810 2,840 0,03 2,695
-1,46%
0 0 08:00 1611648000000
UnlimitedBestTurbo Long Societe Generale 28,58 2,55 3,610 3,640 0,03 3,495
-1,13%
0 0 08:00 1611648000000
UnlimitedBestTurbo Long Societe Generale 26,60 2,30 4,010 4,040 0,03 3,885
-1,27%
0 0 08:00 1611648000000
Turbo Long Societe Generale 34,09 3,06 3,000 3,030 0,03 2,885
-1,37%
0 0 08:00 1611648000000
UnlimitedBestTurbo Long Societe Generale 45,03 23,35 0,350 0,380 0,03 0,235
-14,55%
0 0 08:00 1611648000000
UnlimitedBestTurbo Long Societe Generale 42,06 9,53 0,930 0,960 0,03 0,815
-4,68%
0 0 08:00 1611648000000
UnlimitedBestTurbo Long Societe Generale 25,10 2,14 4,310 4,340 0,03 4,185
-1,18%
0 0 08:00 1611648000000
UnlimitedBestTurbo Long Societe Generale 30,58 2,86 3,210 3,240 0,03 3,095
-1,28%
0 0 08:00 1611648000000
Turbo Long Societe Generale 21,96 1,76 5,250 5,280 0,03 5,120
-0,97%
0 0 08:00 1611648000000
UnlimitedBestTurbo Long Societe Generale 37,08 4,74 1,920 1,950 0,03 1,795
-2,71%
0 0 08:00 1611648000000
UnlimitedBestTurbo Long Societe Generale 34,58 3,80 2,410 2,440 0,03 2,295
-1,71%
0 0 08:00 1611648000000
Turbo Long Societe Generale 39,20 4,43 2,060 2,090 0,03 1,935
-2,52%
0 0 08:00 1611648000000
Booster Long BNP 39,62 6,18 1,490 1,510 0,02 1,420
0,00%
0 0 25 jan 1611599402000
Turbo Long BNP 37,70 3,76 2,450 2,470 0,02 2,380
0,00%
0 0 25 jan 1611599402000
Turbo Long BNP 14,00 1,37 35,380 35,440 0,06 35,010
0,00%
0 0 25 jan 1611599402000
Booster Long BNP 45,62 30,10 0,290 0,310 0,02 0,220
0,00%
0 0 25 jan 1611599402000
Turbo Long BNP 25,30 1,97 4,710 4,730 0,02 4,630
0,00%
0 0 25 jan 1611599402000
Booster Long BNP 22,41 1,89 4,930 4,950 0,02 4,860
0,00%
0 0 25 jan 1611599402000
Turbo Long BNP 34,60 3,07 3,010 3,030 0,02 2,940
0,00%
0 0 25 jan 1611599401000
Booster Long BNP 37,61 4,89 1,890 1,910 0,02 1,820
0,00%
0 0 25 jan 1611599401000
Turbo Long BNP 43,70 6,67 1,370 1,390 0,02 1,290
0,00%
0 0 25 jan 1611599401000
Turbo Long BNP 31,50 2,58 3,590 3,610 0,02 3,510
0,00%
0 0 25 jan 1611599401000
Booster Long BNP 41,62 8,41 1,090 1,110 0,02 1,020
0,00%
0 0 25 jan 1611599401000
Turbo Long BNP 36,20 3,39 2,730 2,750 0,02 2,650
0,00%
0 0 25 jan 1611599401000
Booster Long BNP 43,62 13,15 0,690 0,710 0,02 0,620
0,00%
0 0 25 jan 1611599401000
Turbo Long BNP 16,20 1,46 31,840 31,900 0,06 31,490
0,00%
0 0 25 jan 1611599400000
Turbo Long BNP 33,10 2,80 3,300 3,320 0,02 3,230
0,00%
0 0 25 jan 1611599400000
Booster Long BNP 31,56 2,99 3,100 3,120 0,02 3,030
0,00%
0 0 25 jan 1611599400000
Turbo Long BNP 26,90 2,10 4,420 4,440 0,02 4,350
0,00%
0 0 25 jan 1611599400000
Turbo Long BNP 19,60 1,61 28,820 28,880 0,06 28,470
0,00%
0 0 25 jan 1611599400000
Turbo Long BNP 17,30 0,00 0,000 0,000 0,00 27,470
0,00%
0 0 05 nov 1604601000000
Turbo Long BNP 28,30 0,00 0,000 0,000 0,00 2,460
0,00%
0 0 16 sep 1600281002000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront