Corbion

AEX:CRBN, NL0010583399
42,450 17:29
-0,500 ( -1,16% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 40,400 41,300 39,850
41,450 17.276 +1,900 +4,82%
02 okt 40,950 41,650 40,150
41,750 11.948 +0,350 +0,85%
05 okt 41,900 42,500 41,550
42,650 25.448 +0,850 +2,04%
06 okt 42,700 42,700 42,250
42,950 24.969 +0,200 +0,47%
07 okt 42,550 43,050 42,550
43,200 13.306 +0,350 +0,82%
08 okt 43,250 43,050 42,650
43,300 6.000 0,000 0,00%
09 okt 43,250 43,300 43,150
43,825 4.505 +0,250 +0,58%
12 okt 43,450 43,250 42,900
43,550 13.119 -0,050 -0,12%
13 okt 42,850 43,500 42,750
43,600 10.754 +0,250 +0,58%
14 okt 44,050 43,550 43,350
44,100 6.340 +0,050 +0,11%
15 okt 43,350 42,800 42,700
43,450 6.273 -0,750 -1,72%
16 okt 43,100 43,100 42,850
43,300 6.877 +0,300 +0,70%
19 okt 43,400 42,950 42,900
43,550 1.950 -0,150 -0,35%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront