DSM Koninklijke » Hefboomproducten (Aandeel) | Beursduivel.be

DSM Koninklijke

AEX:DSM, NL0000009827
101,550 14:44
+0,900 ( +0,89% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
57,80 2,31
44,160 44,210 0,05
43,680
+0,78%
0 09:05
Sprinter Long
ING
45,60 1,72
59,190 59,240 0,05
58,710
+0,58%
0 09:05
Sprinter Long
ING
13,70 1,14
88,870 0,000 0,00
88,370
+0,39%
0 09:05
Sprinter Long
ING
70,70 2,83
3,600 3,610 0,01
3,550
+0,85%
0 09:05
Sprinter BEST Long
ING
90,95 8,90
1,150 1,160 0,01
1,100
+3,77%
0 09:05
Sprinter BEST Long
ING
49,17 1,93
52,740 52,790 0,05
52,260
+0,67%
0 09:05
Turbo Long
BNP
74,10 3,13
6,540 6,550 0,01
6,545
+2,91%
10 09:42
ING DSM SPL 84.98
ING
0,00 0,00
0,000 0,000 0,00
1,410
0,00%
35 mei '18
Turbo Long
Commerzbank
54,62 2,05
9,930 9,940 0,01
9,800
+0,93%
75 09:06
Vontobel Warrant with Knock-Out
98,59 0,00
0,700 0,720 0,02
0,505
0,00%
300 24 mei
Booster Long
BNP
94,00 13,13
1,630 1,640 0,01
1,450
0,00%
450 24 mei
ING DSM SPS 86.67
ING
0,00 0,00
0,000 0,000 0,00
0,290
0,00%
457 13 feb
Booster Long
BNP
89,99 8,64
2,430 2,440 0,01
2,250
0,00%
551 24 mei
Turbo Long
BNP
98,00 10,19
2,070 2,080 0,01
2,045
+8,20%
600 09:21
Booster Long
BNP
92,00 10,43
2,030 2,040 0,01
1,850
0,00%
990 24 mei

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
150,08 1,68
6,050 6,060 0,01
6,110
-1,77%
0 09:05
Turbo Short
Goldman Sachs
139,98 2,05
4,960 4,970 0,01
5,020
-2,14%
0 09:05
Sprinter BEST Short
ING
111,74 8,82
1,120 1,130 0,01
1,170
-3,31%
0 09:05
Turbo Short
Goldman Sachs
200,58 0,88
11,510 11,520 0,01
11,560
-1,03%
0 09:05
Trader Short
Goldman Sachs
125,85 4,14
2,430 2,440 0,01
2,490
-3,86%
0 09:05
Trader Short
Goldman Sachs
120,95 5,18
1,940 1,950 0,01
2,000
-4,76%
0 09:05
BEST Turbo Short
Commerzbank
116,65 6,38
3,060 3,070 0,01
3,280
-0,91%
0 08:00
BEST Turbo Short
Commerzbank
106,65 16,99
1,080 1,090 0,01
1,300
-2,26%
0 08:00
BEST Turbo Short
Commerzbank
126,61 3,92
5,050 5,060 0,01
5,270
-0,57%
0 08:00
Booster Short
BNP
111,07 9,63
2,010 2,020 0,01
2,270
0,00%
0 24 mei
Turbo Short
Goldman Sachs
119,78 3,64
2,780 2,790 0,01
2,950
0,00%
0 24 mei
BEST Turbo Short
Citi
112,90 8,51
1,180 1,190 0,01
1,310
0,00%
0 24 mei
Turbo Short
Citi
117,98 4,69
2,130 2,140 0,01
2,260
0,00%
0 24 mei
Turbo Short
Citi
105,00 12,38
0,790 0,800 0,01
0,920
0,00%
0 24 mei
Vontobel Warrant with Knock-Out
104,04 0,00
0,610 0,630 0,02
0,825
0,00%
0 24 mei

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Commerzbank
92,75 10,99
1,920 1,930 0,01
1,710
+1,18%
0 08:00
Limited Turbo Long
Commerzbank
78,75 4,37
4,710 4,720 0,01
4,500
+0,45%
0 08:00
Limited Turbo Long
Commerzbank
72,75 3,47
5,910 5,920 0,01
5,700
+0,35%
0 08:00
Limited Turbo Long
Commerzbank
85,75 6,24
3,320 3,330 0,01
3,110
+0,65%
0 08:00

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group