DSM Koninklijke » Historische koersen (Aandeel) | Beursduivel.be

DSM Koninklijke

AEX:DSM, NL0000009827
111,750 17:29
+2,050 ( +1,87% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 110,650 114,950 109,400
115,200 286.335 +1,700 +1,50%
02 aug 112,650 111,900 111,500
114,100 220.820 -3,050 -2,65%
05 aug 108,350 106,850 106,200
108,800 190.122 -5,050 -4,51%
06 aug 106,900 106,600 106,600
108,400 138.518 -0,250 -0,23%
07 aug 106,900 107,500 106,500
108,250 369.081 +0,900 +0,84%
08 aug 108,650 111,350 108,100
111,350 278.801 +3,850 +3,58%
09 aug 111,250 111,800 111,100
113,150 178.403 +0,450 +0,40%
12 aug 112,150 111,500 111,000
113,000 140.161 -0,300 -0,27%
13 aug 110,800 110,500 108,925
111,200 196.879 -1,000 -0,90%
14 aug 110,850 108,050 108,000
111,250 250.948 -2,450 -2,22%
15 aug 108,650 107,150 106,300
109,550 118.292 -0,900 -0,83%
16 aug 107,500 107,400 106,800
108,350 159.699 +0,250 +0,23%
19 aug 108,600 109,750 108,150
110,050 307.395 +2,350 +2,19%
20 aug 110,050 109,700 109,150
111,050 111.817 -0,050 -0,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group