RELX

AEX:REN.NL, GB00B2B0DG97
25,350 15:58
-0,330 (-1,29%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
UnlimitedBestTurbo Long Societe Generale 21,29 5,71 0,820 0,830 0,01 0,825
-7,30%
0 0 15:48 1632757680000
UnlimitedBestTurbo Long Societe Generale 24,28 16,55 0,230 0,240 0,01 0,235
-21,67%
0 0 15:46 1632757605000
UnlimitedBestTurbo Long Societe Generale 18,79 3,67 3,300 3,310 0,01 3,315
-4,74%
0 0 15:35 1632756951000
Trader Long Goldman Sachs 24,07 14,21 1,490 1,560 0,07 2,010
-2,43%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 25,19 34,95 0,350 0,450 0,10 0,960
-4,00%
0 0 09:05 1632733500000
Sprinter Long ING 17,30 2,42 9,650 9,710 0,06 10,220
+2,20%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 19,36 3,80 6,430 6,500 0,07 7,010
-0,99%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 24,39 17,01 1,180 1,250 0,07 1,720
-2,27%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 20,11 4,26 5,700 5,770 0,07 6,280
-0,95%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 24,71 21,20 0,860 0,930 0,07 1,420
-2,74%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 25,03 28,73 0,530 0,600 0,07 1,120
-3,45%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 23,91 13,13 1,640 1,710 0,07 2,160
-2,26%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 17,40 2,96 8,360 8,430 0,07 8,940
-0,67%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 19,69 3,98 6,110 6,180 0,07 6,690
-1,04%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 20,00 4,19 5,800 5,870 0,07 6,380
-0,93%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 24,55 18,74 1,040 1,110 0,07 1,570
-2,48%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 17,21 2,90 8,540 8,610 0,07 9,120
-0,65%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 23,59 11,44 1,930 2,000 0,07 2,460
-1,99%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 22,51 6,91 3,360 3,430 0,07 3,940
-1,50%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 18,28 3,29 7,490 7,560 0,07 8,070
-0,74%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 19,89 4,11 5,900 5,970 0,07 6,490
-1,07%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 24,23 15,49 1,330 1,400 0,07 1,870
-2,09%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 19,25 3,74 6,540 6,610 0,07 7,110
-0,97%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 23,75 12,26 1,780 1,850 0,07 2,310
-2,12%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 19,79 4,05 6,000 6,070 0,07 6,580
-1,20%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 19,57 3,92 6,210 6,280 0,07 6,800
-1,02%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 23,43 10,73 2,070 2,140 0,07 2,610
-2,25%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 21,89 5,96 3,960 4,030 0,07 4,540
-1,52%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 18,28 3,29 7,480 7,550 0,07 8,070
-0,74%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 19,47 3,86 6,330 6,400 0,07 6,900
-1,00%
0 0 09:05 1632733500000
Sprinter Long ING 18,90 2,97 8,190 0,000 0,00 8,720
+2,59%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 21,25 5,67 4,180 4,250 0,07 4,770
-1,45%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 24,87 24,40 0,700 0,770 0,07 1,270
-3,05%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 17,40 2,96 8,360 8,430 0,07 8,940
-0,67%
0 0 09:05 1632733500000
Trader Long Goldman Sachs 17,28 2,92 8,480 8,550 0,07 9,050
-0,77%
0 0 09:05 1632733500000
Turbo Long BNP 20,50 3,79 6,340 6,360 0,02 6,780
0,00%
0 0 24 sep 1632508202000
Turbo Long BNP 24,60 8,78 2,460 2,480 0,02 2,910
0,00%
0 0 24 sep 1632508202000
Turbo Long BNP 22,60 5,30 4,390 4,410 0,02 4,840
0,00%
0 0 24 sep 1632508202000
Turbo Long BNP 21,50 4,40 5,400 5,420 0,02 5,840
0,00%
0 0 24 sep 1632508202000
Turbo Long BNP 18,40 2,94 8,280 8,300 0,02 8,740
0,00%
0 0 24 sep 1632508202000
Booster Long BNP 24,85 21,88 0,730 0,750 0,02 1,190
0,00%
0 0 24 sep 1632508202000
Booster Long BNP 18,82 3,59 6,750 6,770 0,02 7,210
0,00%
0 0 24 sep 1632508202000
Turbo Long BNP 23,60 6,67 3,400 3,420 0,02 3,840
0,00%
0 0 24 sep 1632508202000
Turbo Long BNP 19,40 3,30 7,350 7,370 0,02 7,790
0,00%
0 0 24 sep 1632508201000
Booster Long BNP 20,83 4,97 4,740 4,760 0,02 5,210
0,00%
0 0 24 sep 1632508201000
Booster Long BNP 22,84 8,09 2,730 2,750 0,02 3,200
0,00%
0 0 24 sep 1632508201000
Turbo Long BNP 17,40 2,66 9,230 9,250 0,02 9,680
0,00%
0 0 24 sep 1632508200000
Trader Long Goldman Sachs 20,86 5,00 0,000 0,000 0,00 5,020
0,00%
0 0 17 sep 1631903403000
Trader Long Goldman Sachs 20,46 4,63 0,000 0,000 0,00 5,430
0,00%
0 0 17 sep 1631903402000
Trader Long Goldman Sachs 18,43 0,00 0,000 0,000 0,00 2,740
0,00%
0 0 12 feb 1613120700000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront