Hunter Douglas » Historische koersen (Aandeel) | Beursduivel.be

Hunter Douglas

AEX:HDG, ANN4327C1220
61,400 17:35
+0,400 ( +0,66% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,000 59,800 58,600
59,800 4.075 +0,800 +1,36%
04 feb 59,600 59,800 59,600
60,400 908 0,000 0,00%
05 feb 60,400 59,000 58,600
60,800 4.180 -0,800 -1,34%
06 feb 60,200 59,400 59,200
60,200 2.415 +0,400 +0,68%
07 feb 59,600 59,000 58,800
60,400 8.212 -0,400 -0,67%
10 feb 59,400 61,000 59,000
61,000 5.724 +2,000 +3,39%
11 feb 61,200 60,400 60,400
61,200 1.616 -0,600 -0,98%
12 feb 60,400 59,800 59,400
60,800 2.265 -0,600 -0,99%
13 feb 60,200 60,600 59,800
60,600 1.647 +0,800 +1,34%
14 feb 60,600 61,000 60,600
61,000 2.946 +0,400 +0,66%
17 feb 61,000 61,000 60,800
61,600 4.220 0,000 0,00%
18 feb 60,800 61,200 60,400
61,400 2.803 +0,200 +0,33%
19 feb 61,000 61,000 60,800
61,000 1.048 -0,200 -0,33%
20 feb 61,000 61,400 60,600
61,400 3.775 +0,400 +0,66%