Heineken

AEX:HEIA, NL0000009165
84,400 17:29
+1,080 ( +1,30% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 81,800 81,380 79,660
81,840 141.982 -0,820 -1,00%
02 jul 80,320 82,500 80,320
82,680 222.160 +1,120 +1,38%
03 jul 82,580 82,480 82,160
83,000 116.438 -0,020 -0,02%
06 jul 83,680 83,640 82,940
83,820 110.749 +1,160 +1,41%
07 jul 83,460 83,540 82,780
84,060 286.960 -0,100 -0,12%
08 jul 83,200 83,760 83,200
84,440 184.604 +0,220 +0,26%
09 jul 84,060 83,320 83,090
84,060 145.095 -0,440 -0,53%
10 jul 82,680 84,400 82,600
84,480 187.075 +1,080 +1,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group