ING Groep

AEX:INGA.NL, NL0011821202
12,600 17:36
-0,104 (-0,82%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,506 11,676 11,498
11,726 10.314.262 +0,288 +2,53%
03 jan 11,676 11,952 11,652
12,036 15.884.270 +0,276 +2,36%
04 jan 11,980 12,222 11,976
12,296 19.148.253 +0,270 +2,26%
05 jan 12,236 12,188 12,126
12,288 12.367.234 -0,034 -0,28%
06 jan 12,300 12,320 12,190
12,356 13.781.787 +0,132 +1,08%
09 jan 12,320 12,268 12,246
12,382 11.480.136 -0,052 -0,42%
10 jan 12,248 12,188 12,160
12,270 10.831.351 -0,080 -0,65%
11 jan 12,242 12,364 12,230
12,416 13.669.079 +0,176 +1,44%
12 jan 12,400 12,500 12,362
12,540 15.039.088 +0,136 +1,10%
13 jan 12,578 12,636 12,522
12,698 15.779.551 +0,136 +1,09%
16 jan 12,682 12,492 12,492
12,694 9.912.278 -0,144 -1,14%
17 jan 12,470 12,458 12,340
12,548 13.684.079 -0,034 -0,27%
18 jan 12,412 12,262 12,258
12,470 16.561.676 -0,196 -1,57%
19 jan 12,186 12,166 12,010
12,262 15.159.981 -0,096 -0,78%
20 jan 12,268 12,308 12,198
12,326 11.205.861 +0,142 +1,17%
23 jan 12,344 12,608 12,344
12,608 11.177.700 +0,300 +2,44%
24 jan 12,680 12,800 12,658
12,828 16.946.758 +0,192 +1,52%
25 jan 12,788 12,824 12,680
12,826 14.152.330 +0,024 +0,19%
26 jan 12,870 13,054 12,842
13,060 13.903.602 +0,230 +1,79%
27 jan 13,120 13,106 13,052
13,180 11.604.467 +0,052 +0,40%
30 jan 13,086 13,060 12,968
13,108 10.099.558 -0,046 -0,35%
31 jan 13,116 13,252 13,012
13,252 14.303.076 +0,192 +1,47%
Premium

ING stelt inkoop eigen aandelen uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront