ING Groep

AEX:INGA1, NL0011821202
10,556 17:38
0,000 (0,00%)

Direct naar: 

april 2021 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
23 apr
Put
4IN
10,200
23 apr
0,060
3
Put
4IN
Call
4IN
10,400
23 apr
0,050
10
0,090
60
Put
4IN
Call
4IN
0,340
10
10,600
23 apr
0,220
1
Put
4IN
Call
4IN
0,130
10
10,800
23 apr
Put
4IN

april 2021 (AEX / 5IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
5IN
10,000
30 apr
Call
5IN
10,200
30 apr
10,400
30 apr
Put
5IN
Call
5IN
10,600
30 apr

mei 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,100
60
1,200
1
9,600
21 mei
0,060
5
0,120
1
Put
ING
Call
ING
9,800
21 mei
0,240
2
Put
ING
Call
ING
0,300
5
0,950
15
10,000
21 mei
0,100
12
0,350
2
Put
ING
Call
ING
0,390
2
10,500
21 mei
0,150
5
0,460
10
Put
ING
Call
ING
0,100
103
0,200
1
11,000
21 mei
Put
ING

juni 2021 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
5,000
18 jun
Call
IN9
9,500
18 jun
Put
IN9

juni 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
9,600
18 jun
0,370
1
Put
ING
Call
ING
9,800
18 jun
0,240
2
Put
ING
Call
ING
0,280
50
0,900
1
10,000
18 jun
0,100
4
0,400
5
Put
ING
Call
ING
0,550
12
10,500
18 jun
0,520
1
Put
ING
Call
ING
0,210
2
0,320
4
11,000
18 jun
Put
ING

september 2021 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
10,000
17 sep

september 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,000
1
2,750
2
9,000
17 sep
0,650
2
Put
ING
Call
ING
9,500
17 sep
0,550
3
Put
ING
Call
ING
0,900
5
1,320
10
10,000
17 sep
0,700
5
Put
ING
Call
ING
0,250
1
0,850
2
11,000
17 sep
Put
ING
Call
ING
0,100
1
0,320
9
12,000
17 sep
4,450
1
Put
ING

december 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,100
10
1,750
35
9,500
17 dec
Put
ING
Call
ING
0,950
735
1,350
150
10,000
17 dec
1,300
1
Put
ING
Call
ING
0,850
1
1,050
1
10,500
17 dec
1,000
60
Put
ING
Call
ING
0,800
20
11,000
17 dec
Put
ING
Call
ING
0,700
1
11,500
17 dec
Put
ING

maart 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,500
1
9,000
18 mrt
1,230
14
Put
ING
Call
ING
9,500
18 mrt
Put
ING
Call
ING
1,000
25
10,000
18 mrt
Put
ING
Call
ING
0,750
10
11,000
18 mrt
Put
ING
Call
ING
12,000
18 mrt
Put
ING

juni 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
7,000
17 jun
1,100
15
Put
ING
Call
ING
1,250
4
3,400
2
8,000
17 jun
Put
ING
Call
ING
2,350
15
9,000
17 jun
Put
ING
Call
ING
0,990
3
1,750
4
10,000
17 jun
Put
ING
Call
ING
0,560
20
0,700
6
12,000
17 jun
Put
ING

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,200
25
3,000
10
8,000
16 dec
0,700
1
1,060
5
Put
ING
Call
ING
1,650
5
2,400
24
9,000
16 dec
2,500
2
Put
ING
Call
ING
1,300
1
1,650
245
10,000
16 dec
1,800
21
2,040
2
Put
ING
Call
ING
0,980
100
1,260
5
11,000
16 dec
Put
ING
Call
ING
0,070
4
0,750
19
12,000
16 dec
3,000
10
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,720
20
3,150
1
8,000
15 dec
1,300
1
1,510
1
Put
ING
Call
ING
1,870
100
2,450
5
9,000
15 dec
1,850
1
2,200
10
Put
ING
Call
ING
1,600
10
1,920
1
10,000
15 dec
1,000
5
2,650
10
Put
ING
Call
ING
1,020
20
1,600
6
11,000
15 dec
3,360
3
Put
ING
Call
ING
0,510
1
1,150
10
12,000
15 dec
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,000
3
3,900
50
7,000
20 dec
2,150
10
Put
ING
Call
ING
2,000
15
3,500
5
8,000
20 dec
1,600
10
Put
ING
Call
ING
2,800
5
9,000
20 dec
Put
ING
Call
ING
1,650
1
2,020
1
10,000
20 dec
2,590
1
3,100
1
Put
ING
Call
ING
1,000
15
1,350
2
12,000
20 dec
4,300
15
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
7,000
19 dec
1,650
1
Put
ING
Call
ING
2,000
15
8,000
19 dec
1,950
1
2,300
10
Put
ING
Call
ING
2,750
1
9,000
19 dec
2,700
1
Put
ING
Call
ING
1,750
5
2,500
50
10,000
19 dec
3,300
1
3,500
3
Put
ING
Call
ING
0,700
5
0,850
10
15,000
19 dec
7,200
100
Put
ING

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront