ING Groep

Direct naar:  -- Selecteer -- februari 2020 (AEX / 4IN) maart 2020 (AEX / 1IN) maart 2020 (AEX / IN9) maart 2020 (AEX / ING) april 2020 (AEX / IN9) april 2020 (AEX / ING) mei 2020 (AEX / ING) juni 2020 (AEX / ING) september 2020 (AEX / ING) december 2020 (AEX / IN9) december 2020 (AEX / ING) juni 2021 (AEX / ING) december 2021 (AEX / ING) december 2022 (AEX / ING) december 2023 (AEX / ING) december 2024 (AEX / ING)

februari 2020 (AEX / 4IN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call 4IN			0,380 24 feb	1 0	9,200 28 feb			0,100 24 feb	2 0	Put 4IN
Call 4IN			0,110 24 feb	10 0	9,600 28 feb			0,260 24 feb	2 1	Put 4IN
					9,900 28 feb			0,100 21 feb	15 15	Put 4IN
Call 4IN			0,080 21 feb	1 1	10,000 28 feb			0,170 21 feb	3 3	Put 4IN
					10,200 28 feb			0,350 21 feb	5 5	Put 4IN

maart 2020 (AEX / 1IN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					9,400 06 mrt			0,230 24 feb	2 0	Put 1IN
Call 1IN			0,200 21 feb	1 1	9,800 06 mrt
					10,000 06 mrt			0,210 21 feb	1 1	Put 1IN

maart 2020 (AEX / IN9) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					9,500 20 mrt			0,560 18 jul	0 60	Put IN9

maart 2020 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING			0,410 24 feb	1 3	9,200 20 mrt	0,180 1.075	0,200 503	0,190 24 feb	1.393 330	Put ING
Call ING	0,340 613	0,360 350	0,340 24 feb	277 0	9,400 20 mrt	0,250 1.034	0,270 312	0,250 24 feb	352 0	Put ING
Call ING	0,260 4	0,310 804	0,290 24 feb	151 52	9,500 20 mrt		1,000 5	0,310 24 feb	659 472	Put ING
Call ING	0,230 1.024	0,260 1.472	0,260 24 feb	85 65	9,600 20 mrt	0,350 150	0,370 709	0,380 24 feb	6 197	Put ING
Call ING		0,250 49	0,160 24 feb	640 122	9,800 20 mrt	0,460 679	0,490 845	0,460 24 feb	393 704	Put ING

april 2020 (AEX / IN9) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					8,800 17 apr			0,100 19 feb	1.527 1.527	Put IN9

april 2020 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING	0,550 150	0,570 500	0,580 24 feb	20 21	9,200 17 apr	0,260 809	0,280 320	0,270 24 feb	5.062 101	Put ING
Call ING	0,420 200	0,450 201	0,400 24 feb	0 0	9,400 17 apr
Call ING			0,300 24 feb	333 6	9,600 17 apr			0,460 24 feb	460 183	Put ING
Call ING	0,230 825	0,250 548	0,220 24 feb	82 29	9,800 17 apr	0,540 328	0,570 502	0,560 24 feb	4 168	Put ING
Call ING	0,160 840	0,500 4	0,170 24 feb	789 217	10,000 17 apr	0,060 2		0,730 24 feb	74 315	Put ING

mei 2020 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING	0,850 150	0,890 150	0,860 24 feb	1 0	8,800 15 mei
					9,200 15 mei	0,510 150	0,540 350	0,510 24 feb	3 0	Put ING
Call ING	0,350 150	0,370 200	0,350 24 feb	3 0	9,600 15 mei	0,740 350	0,780 350	0,780 24 feb	1 0	Put ING
Call ING	0,270 150	0,290 350	0,290 24 feb	5 0	9,800 15 mei
Call ING	0,200 150	0,220 150	0,190 24 feb	11 0	10,000 15 mei

juni 2020 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING		2,800 5	1,120 24 feb	148 5	8,500 19 jun	0,300 268	0,320 315	0,310 24 feb	190 1	Put ING
Call ING	0,650 2		0,750 24 feb	26 13	9,000 19 jun	0,480 642	0,630 1	0,480 24 feb	194 683	Put ING
Call ING			0,440 24 feb	55 75	9,500 19 jun	0,740 1.150	0,820 100	0,770 24 feb	152 24	Put ING
Call ING		0,800 15	0,240 24 feb	1.039 193	10,000 19 jun	0,200 4	1,120 438	1,100 24 feb	1.321 292	Put ING
Call ING			0,120 24 feb	259 255	10,500 19 jun			1,470 24 feb	76 27	Put ING

september 2020 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING	1,130 766	1,180 628	1,170 24 feb	390 4	8,500 18 sep			0,510 24 feb	548 3	Put ING
Call ING			0,800 24 feb	50 1	9,000 18 sep	0,730 284	0,760 790	0,730 24 feb	626 25	Put ING
Call ING		0,990 10	0,500 24 feb	45 42	9,500 18 sep	1,010 565	1,050 962	1,020 24 feb	181 113	Put ING
Call ING			0,300 24 feb	362 106	10,000 18 sep	1,360 402	1,400 524	1,400 24 feb	6 30	Put ING
Call ING			0,100 24 feb	276 86	11,000 18 sep			2,200 24 feb	5 4	Put ING

december 2020 (AEX / IN9) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					10,000 18 dec			1,730 26 sep	20 20	Put IN9

december 2020 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING		3,000 1	0,850 24 feb	268 61	9,000 18 dec	0,650 10	0,890 940	0,870 24 feb	217 42	Put ING
Call ING	0,380 10		0,590 24 feb	441 90	9,500 18 dec	1,130 703	1,250 1	1,150 24 feb	207 177	Put ING
Call ING	0,240 30	2,900 60	0,400 24 feb	569 353	10,000 18 dec	1,250 5		1,510 24 feb	403 83	Put ING
Call ING	0,240 801	0,650 10	0,260 24 feb	82 158	10,500 18 dec	0,490 21		1,550 21 feb	21 21	Put ING
Call ING	0,160 200	0,600 42	0,170 24 feb	463 378	11,000 18 dec			2,260 24 feb	57 8	Put ING

juni 2021 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING	2,490 662	2,570 627	3,430 18 feb	1 1	7,000 18 jun	0,390 190	0,420 119	0,370 24 feb	1 2	Put ING
Call ING	1,610 150	1,670 479	1,620 24 feb	130 10	8,000 18 jun	0,720 606	0,760 159	0,700 24 feb	5 10	Put ING
Call ING	0,900 10	1,800 31	0,960 24 feb	12 152	9,000 18 jun			1,270 24 feb	39 2	Put ING
Call ING			0,540 24 feb	48 12	10,000 18 jun		2,000 10	1,930 24 feb	50 1	Put ING
Call ING			0,160 24 feb	51 40	12,000 18 jun	3,590 150	3,650 346	3,250 21 feb	1 1	Put ING

december 2021 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING		2,050 25	1,040 24 feb	186 10	9,000 17 dec	1,500 323	1,560 292	1,530 24 feb	114 12	Put ING
Call ING			0,800 24 feb	111 35	9,500 17 dec			1,870 24 feb	65 5	Put ING
Call ING	0,570 2	0,620 257	0,600 24 feb	455 327	10,000 17 dec	0,900 1		2,240 24 feb	8 21	Put ING
Call ING			0,450 24 feb	480 135	10,500 17 dec			2,220 21 feb	5 5	Put ING
Call ING	0,350 5	0,380 368	0,350 24 feb	283 7	11,000 17 dec			2,120 13 feb	1 1	Put ING

december 2022 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING	1,600 25	3,740 1	1,710 24 feb	35 27	8,000 16 dec		2,600 2	1,460 24 feb	61 4	Put ING
Call ING		2,000 20	1,150 24 feb	70 33	9,000 16 dec			2,050 24 feb	10 30	Put ING
Call ING	0,750 10	1,450 50	0,740 24 feb	671 211	10,000 16 dec	2,820 150	2,870 35	2,850 24 feb	69 47	Put ING
Call ING	0,470 139	0,520 217	0,520 24 feb	56 23	11,000 16 dec			3,650 24 feb	21 5	Put ING
Call ING	0,330 100	0,570 10	0,340 24 feb	670 270	12,000 16 dec	4,520 150	4,590 104	4,180 21 feb	100 100	Put ING

december 2023 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING	1,730 250	3,600 2	1,750 24 feb	28 1	8,000 15 dec	1,600 10	1,910 30	1,900 24 feb	3 9	Put ING
Call ING	1,100 100	2,550 7	1,210 24 feb	517 162	9,000 15 dec			2,580 24 feb	35 25	Put ING
Call ING			0,890 24 feb	241 86	10,000 15 dec	2,000 5	3,350 1	3,340 24 feb	127 17	Put ING
Call ING	0,600 10		0,640 24 feb	69 23	11,000 15 dec			4,040 24 feb	3 1	Put ING
Call ING	0,420 1	1,790 7	0,440 24 feb	43 295	12,000 15 dec	3,750 4	5,200 280	5,150 24 feb	46 7	Put ING

december 2024 (AEX / ING) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING	3,500 10	3,600 100	3,550 24 feb	22 4	6,000 20 dec	0,750 1	1,100 370	1,060 24 feb	226 5	Put ING
Call ING	1,800 3		1,850 24 feb	175 69	8,000 20 dec	2,210 225	2,500 10	2,200 24 feb	226 24	Put ING
Call ING	0,900 1	1,000 109	0,980 24 feb	441 73	10,000 20 dec	3,750 10	3,800 1	3,770 24 feb	517 38	Put ING
Call ING	0,510 250	0,770 1	0,540 24 feb	61 231	12,000 20 dec			5,500 24 feb	51 13	Put ING
Call ING		1,050 3	0,240 24 feb	22 27	15,000 20 dec	8,300 1	8,550 170	8,450 24 feb	83 53	Put ING