ING Groep

AEX:INGA.NL, NL0011821202
11,166 17:39
+0,132 (+1,20%)

Direct naar: 

augustus 2021 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1IN
10,800
06 aug
0,040
16:24
2
10
Put
1IN
Call
1IN
0,160
6
0,200
15:35
20
33
11,000
06 aug
0,180
2
0,110
17:05
4
52
Put
1IN
Call
1IN
0,280
100
0,160
16:07
1
3
11,200
06 aug
Put
1IN
Call
1IN
0,080
17:15
1
5
11,400
06 aug
Put
1IN
Call
1IN
0,050
1
11,500
06 aug

augustus 2021 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,600
13 aug
Put
2IN
10,800
13 aug
0,120
15:20
10
10
Put
2IN
Call
2IN
0,320
16:53
1
2
11,000
13 aug
0,180
11:28
3
5
Put
2IN
Call
2IN
0,190
17:20
10
10
11,200
13 aug
Put
2IN
Call
2IN
11,400
13 aug

augustus 2021 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
10,500
20 aug

augustus 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,230
17:00
10
292
10,000
20 aug
0,030
1
0,040
17:18
3
29
Put
ING
Call
ING
1,100
10
0,770
17:29
4
1.591
10,500
20 aug
0,050
2
0,070
17:21
5
867
Put
ING
Call
ING
0,410
10
0,380
17:29
61
1.723
11,000
20 aug
0,090
1
0,210
17:24
24
561
Put
ING
Call
ING
0,100
20
0,150
8
0,150
17:29
1
1.413
11,500
20 aug
0,350
5
0,470
16:54
1
95
Put
ING
Call
ING
0,020
3
0,030
17:28
10
1.065
12,000
20 aug
0,910
16:19
1
42
Put
ING

september 2021 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
10,000
17 sep
Put
IN9
Call
IN9
11,000
17 sep
Call
IN9
12,000
17 sep

september 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,290
17:27
24
239
10,000
17 sep
0,100
2
0,550
1
0,110
17:29
10
100
Put
ING
Call
ING
0,950
5
0,850
16:45
1
36
10,500
17 sep
0,190
17:29
1
2.101
Put
ING
Call
ING
0,150
20
0,580
10
0,540
17:27
24
653
11,000
17 sep
0,300
5
0,350
17:28
15
741
Put
ING
Call
ING
0,270
16:45
14
243
11,500
17 sep
0,650
10:36
2
2
Put
ING
Call
ING
0,110
5
0,250
10
0,140
17:22
3
334
12,000
17 sep
0,900
1
1,000
10:41
4
14
Put
ING

oktober 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
10,000
15 okt
0,300
100
0,250
14:10
5
7
Put
ING
Call
ING
0,950
17:28
1
1
10,500
15 okt
Put
ING
Call
ING
0,600
16:54
1
107
11,000
15 okt
0,620
10:44
1
1
Put
ING
Call
ING
0,450
10
0,370
17:21
30
69
11,500
15 okt
0,990
12:17
10
35
Put
ING
Call
ING
0,250
10
0,210
17:09
1
1.110
12,000
15 okt
1,270
16:35
150
707
Put
ING

december 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,500
5
1,380
17:12
1
245
10,000
17 dec
0,250
10
0,470
17:26
10
104
Put
ING
Call
ING
1,000
17:29
1
60
10,500
17 dec
1,010
1
0,740
09:39
1
1
Put
ING
Call
ING
0,680
5
0,750
21
0,690
17:29
10
351
11,000
17 dec
0,900
17:22
1
96
Put
ING
Call
ING
0,470
22
0,460
17:27
30
417
11,500
17 dec
1,240
16:09
100
401
Put
ING
Call
ING
0,270
10
0,320
20
0,290
17:28
10
5.520
12,000
17 dec
1,250
1
1,650
30
1,590
16:57
1
29
Put
ING

maart 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
9,500
18 mrt
0,480
16:58
1
2
Put
ING
Call
ING
1,650
10
1,350
13:49
50
120
10,000
18 mrt
0,650
16:47
1
2
Put
ING
Call
ING
0,780
15:43
9
213
11,000
18 mrt
1,050
3
1,170
14:16
2
132
Put
ING
Call
ING
0,400
10
0,650
25
0,420
16:58
1
141
12,000
18 mrt
1,830
11:38
2
2
Put
ING
Call
ING
0,190
11:34
6
6
13,000
18 mrt
2,600
16:05
150
150
Put
ING

juni 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
9,000
17 jun
1,000
11
Put
ING
9,500
17 jun
Put
ING
Call
ING
1,400
14:52
10
42
10,000
17 jun
0,900
1
Put
ING
Call
ING
1,100
20
0,890
16:59
35
37
11,000
17 jun
Put
ING
Call
ING
0,220
1
0,650
10
0,510
16:59
2
7
12,000
17 jun
2,240
09:11
5
50
Put
ING

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,350
17:00
1
242
9,000
16 dec
0,500
2
0,810
17:26
5
5
Put
ING
Call
ING
1,630
10
1,580
17:16
253
364
10,000
16 dec
1,220
17:22
1
13
Put
ING
Call
ING
0,910
60
1,100
10
1,040
17:18
5
527
11,000
16 dec
1,880
10:13
1
6
Put
ING
Call
ING
0,600
50
0,700
10
0,650
16:34
40
63
12,000
16 dec
Put
ING
Call
ING
0,170
17
0,320
5
0,260
16:53
12
36
14,000
16 dec
Put
ING

juni 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
8,000
16 jun
Put
ING
Call
ING
2,400
17:29
1
1
9,000
16 jun
Put
ING
Call
ING
10,000
16 jun
Put
ING
Call
ING
0,900
10
12,000
16 jun
Put
ING
Call
ING
0,350
15:43
10
150
14,000
16 jun
4,620
11:51
63
213
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,400
10
3,400
1
2,340
15:47
20
223
9,000
15 dec
1,340
17:02
2
7
Put
ING
Call
ING
1,950
10
1,750
17:28
1
160
10,000
15 dec
1,850
15:59
1
7
Put
ING
Call
ING
1,500
3
1,250
17:27
5
104
11,000
15 dec
2,560
12:59
3
44
Put
ING
Call
ING
0,900
10
0,870
15:36
5
9
12,000
15 dec
3,150
11:00
1
1
Put
ING
Call
ING
0,430
15:48
20
20
14,000
15 dec
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,500
1
8,000
20 dec
1,300
1
Put
ING
Call
ING
3,000
16
2,510
17:24
1
5
9,000
20 dec
Put
ING
Call
ING
1,880
10
1,910
17:29
10
186
10,000
20 dec
2,400
16:00
5
5
Put
ING
Call
ING
1,580
1
1,080
16:23
6
20
12,000
20 dec
2,500
50
3,800
16:40
5
105
Put
ING
Call
ING
15,000
20 dec
6,250
3
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,260
14:43
3
6
8,000
19 dec
Put
ING
Call
ING
2,410
50
2,690
17:05
1
18
9,000
19 dec
Put
ING
Call
ING
1,550
5
2,100
17:16
2
75
10,000
19 dec
2,840
1
2,870
16:01
1
5
Put
ING
Call
ING
1,130
1
1,350
90
1,230
15:40
3
6
12,000
19 dec
4,250
5
4,430
09:01
1
1
Put
ING
Call
ING
0,500
1
1,750
10
15,000
19 dec
6,800
1
6,900
16:07
1
2
Put
ING

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront