Direct naar:
februari 2023 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,210
40
|
0,360
40
|
|
|
12,200
10 feb
|
0,040
98
|
0,150
40
|
0,130
11:53
|
5
33
|
Put
2IN
|
Call
2IN
|
0,090
10
|
0,230
10
|
0,120
15:07
|
1
1
|
12,400
10 feb
|
0,080
40
|
0,230
20
|
0,200
15:11
|
1
14
|
Put
2IN
|
Call
2IN
|
0,040
40
|
0,190
40
|
0,090
11:56
|
1
22
|
12,500
10 feb
|
0,140
40
|
0,230
200
|
0,270
11:21
|
1
1
|
Put
2IN
|
Call
2IN
|
0,010
20
|
0,150
10
|
0,070
13:56
|
3
94
|
12,600
10 feb
|
0,200
40
|
0,350
40
|
|
|
Put
2IN
|
Call
2IN
|
0,010
72
|
0,050
68
|
0,030
12:02
|
31
31
|
12,800
10 feb
|
0,370
5
|
0,500
10
|
0,520
10:30
|
5
20
|
Put
2IN
|
februari 2023 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,420
17 feb
|
0,200
112
|
0,270
112
|
|
|
Put
IN9
|
Call
IN9
|
0,050
107
|
0,090
107
|
|
|
12,910
17 feb
|
|
|
|
|
|
februari 2023 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,350
1.526
|
0,380
5.711
|
0,330
14:33
|
20
30
|
12,200
17 feb
|
0,140
1.911
|
0,160
5.331
|
0,200
11:42
|
3
905
|
Put
ING
|
Call
ING
|
0,220
2.570
|
0,240
3.653
|
0,230
16:59
|
5
637
|
12,420
17 feb
|
0,220
4.537
|
0,250
5.256
|
0,230
16:53
|
5
84
|
Put
ING
|
Call
ING
|
|
|
|
|
12,500
17 feb
|
|
|
|
|
Put
ING
|
Call
ING
|
0,140
2.987
|
0,160
3.567
|
0,140
12:30
|
4
8
|
12,600
17 feb
|
0,320
3.937
|
0,350
4.924
|
0,410
10:54
|
1
1
|
Put
ING
|
Call
ING
|
0,080
3.037
|
0,100
3.622
|
0,090
15:31
|
2
13
|
12,800
17 feb
|
0,460
2.363
|
0,490
3.087
|
|
|
Put
ING
|
februari 2023 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
24 feb
|
0,100
93
|
0,170
94
|
0,150
10:01
|
2
2
|
Put
4IN
|
Call
4IN
|
0,190
84
|
0,290
84
|
0,210
10:36
|
2
2
|
12,500
24 feb
|
|
|
|
|
|
maart 2023 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,420
17 mrt
|
0,040
91
|
0,190
91
|
|
|
Put
IN9
|
|
|
|
|
|
11,500
17 mrt
|
|
|
|
|
Put
IN9
|
Call
IN9
|
0,680
86
|
0,780
86
|
|
|
11,920
17 mrt
|
|
|
|
|
|
Call
IN9
|
|
|
|
|
12,000
17 mrt
|
|
|
|
|
|
Call
IN9
|
0,370
99
|
0,450
99
|
|
|
12,420
17 mrt
|
0,360
103
|
0,430
103
|
|
|
Put
IN9
|
maart 2023 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,720
2.357
|
0,750
5.251
|
0,700
16:30
|
50
126
|
11,920
17 mrt
|
0,210
2.527
|
0,230
5.243
|
0,230
16:39
|
20
164
|
Put
ING
|
Call
ING
|
|
|
|
|
12,000
17 mrt
|
|
|
|
|
Put
ING
|
Call
ING
|
0,410
1.152
|
0,430
5.415
|
0,380
15:18
|
2
379
|
12,420
17 mrt
|
0,390
4.009
|
0,410
2.772
|
0,420
16:09
|
1
20
|
Put
ING
|
Call
ING
|
|
|
|
|
12,500
17 mrt
|
|
|
|
|
Put
ING
|
Call
ING
|
0,210
3
|
0,220
2.644
|
0,200
16:30
|
1
659
|
12,910
17 mrt
|
0,670
3.771
|
0,700
2.717
|
0,740
12:28
|
2
36
|
Put
ING
|
april 2023 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,170
3.143
|
1,200
4.671
|
1,310
09:01
|
4
7
|
11,500
21 apr
|
0,210
4.031
|
0,230
4.608
|
0,250
14:50
|
2
21
|
Put
ING
|
Call
ING
|
0,810
1.688
|
0,840
5.388
|
0,790
13:56
|
5
29
|
12,000
21 apr
|
0,340
4.124
|
0,370
5.934
|
0,390
12:59
|
2
67
|
Put
ING
|
Call
ING
|
0,510
3.654
|
0,540
5.921
|
0,500
15:25
|
5
61
|
12,500
21 apr
|
0,550
3.105
|
0,570
4.346
|
0,610
15:01
|
2
74
|
Put
ING
|
Call
ING
|
0,300
3.249
|
0,320
3.101
|
0,290
15:28
|
20
655
|
13,000
21 apr
|
0,830
3.722
|
0,860
2.958
|
0,910
10:10
|
11
33
|
Put
ING
|
Call
ING
|
0,160
3.157
|
0,180
4.075
|
0,160
13:35
|
2
249
|
13,500
21 apr
|
1,200
3.129
|
1,230
4.790
|
1,300
11:17
|
2
2
|
Put
ING
|
juni 2023 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,930
16 jun
|
0,100
66
|
0,250
66
|
|
|
Put
IN9
|
|
|
|
|
|
10,000
16 jun
|
|
|
|
|
Put
IN9
|
Call
IN9
|
|
|
|
|
11,000
16 jun
|
|
|
|
|
Put
IN9
|
Call
IN9
|
|
|
|
|
12,000
16 jun
|
|
|
|
|
Put
IN9
|
Call
IN9
|
|
|
|
|
14,000
16 jun
|
|
|
|
|
|
juni 2023 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,190
100
|
1,230
4.356
|
1,190
15:49
|
1
19
|
11,600
16 jun
|
0,510
2.187
|
0,530
1
|
0,530
16:43
|
1
58
|
Put
ING
|
Call
ING
|
|
|
|
|
11,680
16 jun
|
|
|
|
|
Put
ING
|
Call
ING
|
0,910
2.477
|
0,940
603
|
0,930
17:03
|
1
560
|
12,000
16 jun
|
0,670
1.762
|
0,690
2.652
|
0,700
16:39
|
32
330
|
Put
ING
|
Call
ING
|
0,450
4.190
|
0,480
2.005
|
0,460
15:34
|
1
235
|
12,910
16 jun
|
1,160
1.945
|
1,190
2.995
|
1,260
11:42
|
200
300
|
Put
ING
|
Call
ING
|
|
|
|
|
13,000
16 jun
|
|
|
|
|
Put
ING
|
september 2023 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
|
|
|
|
8,000
15 sep
|
|
|
|
|
|
Call
IN9
|
|
|
|
|
8,500
15 sep
|
|
|
|
|
|
|
|
|
|
|
8,940
15 sep
|
0,140
54
|
0,250
54
|
0,210
11:41
|
3
3
|
Put
IN9
|
Call
IN9
|
|
|
|
|
14,000
15 sep
|
|
|
|
|
|
september 2023 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
11,000
15 sep
|
|
|
|
|
Put
ING
|
Call
ING
|
1,140
736
|
1,170
1
|
1,100
11:41
|
1
58
|
11,920
15 sep
|
0,910
1.932
|
0,950
4.883
|
0,940
15:30
|
6
30
|
Put
ING
|
Call
ING
|
|
|
|
|
12,000
15 sep
|
|
|
|
|
Put
ING
|
Call
ING
|
0,650
2.654
|
0,690
3.224
|
0,630
12:03
|
215
503
|
12,910
15 sep
|
1,440
2.261
|
1,470
1.068
|
1,470
16:55
|
1
10
|
Put
ING
|
Call
ING
|
|
|
|
|
13,000
15 sep
|
|
|
|
|
Put
ING
|
december 2023 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
IN9
|
1,300
26
|
1,450
24
|
|
|
11,920
15 dec
|
|
|
|
|
|
Call
IN9
|
|
|
|
|
12,000
15 dec
|
|
|
|
|
|
|
|
|
|
|
12,910
15 dec
|
1,500
29
|
1,650
28
|
|
|
Put
IN9
|
Call
IN9
|
|
|
|
|
14,000
15 dec
|
|
|
|
|
|
december 2023 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
11,680
15 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
1,350
985
|
1,390
2.862
|
1,310
15:04
|
3
218
|
11,920
15 dec
|
1,090
1.834
|
1,120
2.286
|
1,100
16:55
|
6
13
|
Put
ING
|
Call
ING
|
|
|
|
|
12,000
15 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
0,880
1.285
|
0,920
3.254
|
0,860
15:02
|
2
68
|
12,910
15 dec
|
1,600
3.251
|
1,640
600
|
1,700
11:51
|
15
164
|
Put
ING
|
Call
ING
|
|
|
|
|
13,000
15 dec
|
|
|
|
|
Put
ING
|
juni 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
10,000
21 jun
|
|
|
|
|
Put
ING
|
Call
ING
|
1,680
250
|
1,730
250
|
1,640
11:24
|
1
11
|
11,920
21 jun
|
1,450
100
|
1,500
2.865
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
12,000
21 jun
|
|
|
|
|
Put
ING
|
Call
ING
|
0,850
2.269
|
0,900
1.692
|
0,840
11:42
|
20
95
|
13,910
21 jun
|
2,600
1.397
|
2,650
450
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
14,000
21 jun
|
|
|
|
|
Put
ING
|
december 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,040
200
|
2,100
250
|
1,990
11:28
|
1
81
|
11,600
20 dec
|
1,550
2.177
|
1,600
2.202
|
1,600
15:24
|
1
13
|
Put
ING
|
Call
ING
|
|
|
|
|
11,680
20 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
1,200
50
|
1,250
3.264
|
1,220
16:54
|
2
15
|
13,540
20 dec
|
2,610
125
|
2,660
525
|
2,700
11:54
|
1
159
|
Put
ING
|
Call
ING
|
|
|
|
|
13,630
20 dec
|
|
|
|
|
Put
ING
|
december 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,340
350
|
2,420
306
|
2,310
11:20
|
5
7
|
11,600
19 dec
|
1,980
77
|
2,050
1.502
|
1,990
09:41
|
23
23
|
Put
ING
|
Call
ING
|
|
|
|
|
11,680
19 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
1,550
350
|
1,630
1.631
|
1,550
14:41
|
1
120
|
13,540
19 dec
|
3,060
148
|
3,130
1.502
|
3,120
14:41
|
1
34
|
Put
ING
|
Call
ING
|
|
|
|
|
13,630
19 dec
|
|
|
|
|
Put
ING
|
december 2026 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,640
2
|
2,740
500
|
2,650
10:03
|
1
3
|
11,600
18 dec
|
2,320
1.652
|
2,410
1.502
|
2,390
16:23
|
32
32
|
Put
ING
|
Call
ING
|
|
|
|
|
11,680
18 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
1,870
160
|
1,980
1.652
|
1,900
16:07
|
5
8
|
13,540
18 dec
|
3,400
1.495
|
3,500
1.302
|
3,490
11:40
|
1
32
|
Put
ING
|
Call
ING
|
|
|
|
|
13,630
18 dec
|
|
|
|
|
Put
ING
|
december 2027 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,640
100
|
3,800
150
|
3,760
09:16
|
1
1
|
9,930
17 dec
|
1,820
1.437
|
1,910
1.287
|
1,860
12:58
|
2
3
|
Put
ING
|
Call
ING
|
|
|
|
|
10,000
17 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
2,750
10
|
2,860
250
|
2,750
12:09
|
1
1
|
11,920
17 dec
|
2,770
1.587
|
2,860
1
|
2,850
12:15
|
5
5
|
Put
ING
|
Call
ING
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
2,000
100
|
2,120
1.337
|
2,000
11:28
|
5
70
|
14,000
17 dec
|
3,980
1.287
|
4,090
1.587
|
|
|
Put
ING
|