Word abonnee en neem Beursduivel Premium
Aandeel

ING Groep NL0011821202

Laatste koers (eur)

13,538
  • Verschill

    +0,028 +0,21%
  • Volume

    7.264.746 Gem. (3M) 10,9M
  • Bied

    13,538  
  • Laat

    13,540  
+ Toevoegen aan watchlist

Opties


December 2023 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 0,360 2.678 0,400 2.862 0,360 16:21 2 29 13,200 15 dec 0,020 2.978 0,050 3.454 0,050 16:31 5 11 Put ING
Call ING 0,200 3.015 0,230 3.245 0,220 15:32 1 103 13,400 15 dec 0,060 2.898 0,090 3.150 0,080 16:10 1 173 Put ING
Call ING 0,110 3.069 0,130 1 0,120 16:36 10 621 13,540 15 dec 0,110 3.048 0,140 3.418 0,120 16:46 75 135 Put ING
Call ING 13,630 15 dec Put ING
Call ING 0,030 2.875 0,040 7 0,040 16:01 1 34 13,800 15 dec 0,280 2.083 0,310 2.548 0,360 09:16 1 1 Put ING

December 2023 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call IN9 1,580 86 1,670 86 11,920 15 dec
Call IN9 1,000 86 1,090 86 12,500 15 dec 0,020 63 Put IN9
Call IN9 0,600 89 0,690 89 12,910 15 dec 0,030 78 Put IN9
Call IN9 0,150 78 14,000 15 dec
Call IN9 0,020 63 14,900 15 dec 1,280 86 1,430 86 Put IN9

December 2023 (AEX / 4IN)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
13,200 22 dec 0,040 95 0,100 96 0,070 12:24 10 10 Put 4IN
13,400 22 dec 0,090 101 0,150 101 0,110 15:37 5 5 Put 4IN
Call 4IN 0,140 40 0,270 40 13,500 22 dec 0,120 93 0,160 25 0,150 15:30 5 5 Put 4IN
Call 4IN 0,120 94 0,200 93 0,150 13:13 100 120 13,600 22 dec
Call 4IN 0,050 103 0,100 5 13,800 22 dec

December 2023 (AEX / 5IN)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 5IN 0,200 86 0,310 40 13,500 29 dec 0,140 92 0,220 92 0,180 16:43 5 5 Put 5IN
 

Januari 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,150 2.402 1,180 2.234 1,200 14:17 3 56 12,500 19 jan 0,070 1.420 0,090 3.327 0,080 15:14 10 21 Put ING
Call ING 0,720 2.588 0,750 2.922 0,710 16:19 7 292 13,000 19 jan 0,130 3.042 0,150 3.070 0,150 15:54 1 46 Put ING
Call ING 0,370 3.137 0,390 100 0,380 16:39 1 74 13,500 19 jan 0,280 2.921 0,300 1.189 0,310 16:05 10 61 Put ING
Call ING 0,150 2.903 0,170 3 0,170 14:18 1 148 14,000 19 jan 0,560 2.479 0,590 2.717 0,600 16:20 1 8 Put ING
Call ING 0,050 1.838 0,070 2.794 0,050 10:09 10 10 14,500 19 jan 0,970 1.459 1,000 2.463 1,030 12:22 1 1 Put ING

Februari 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,290 2.201 1,330 2.665 1,280 11:05 10 10 12,500 16 feb 0,170 1.389 0,190 2.995 0,180 15:22 1 17 Put ING
Call ING 0,900 2.559 0,930 2.620 0,900 16:40 145 148 13,000 16 feb 0,280 1.438 0,300 3.039 0,300 09:15 2 2 Put ING
Call ING 0,580 2.571 0,600 2 0,590 16:46 50 151 13,500 16 feb 0,450 1.439 0,470 3.039 0,490 11:40 1 10 Put ING
Call ING 0,340 2.759 0,360 2.624 0,360 15:03 10 130 14,000 16 feb 0,710 1.536 0,740 3.004 Put ING
Call ING 0,180 2.679 0,200 2.170 0,190 16:44 1 65 14,500 16 feb

Maart 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,820 1.937 1,850 2.142 1,820 16:40 145 256 12,000 15 mrt 0,160 1.959 0,180 2.186 0,180 10:56 3 32 Put ING
Call ING 1,020 2.581 1,050 2.148 1,020 16:46 249 472 13,000 15 mrt 0,360 1.438 0,380 2.835 0,360 15:06 5 71 Put ING
Call ING 0,450 3.178 0,470 8 0,460 16:32 1 190 14,000 15 mrt 0,790 159 0,810 2.393 0,820 12:04 4 4 Put ING
Call ING 0,140 1.810 0,180 1.242 0,170 14:13 1 84 15,000 15 mrt
Call ING 0,040 1.720 0,060 2.434 16,000 15 mrt 2,450 1.139 2,490 1.473 2,500 10:38 1 1 Put ING

Maart 2024 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
9,500 15 mrt 0,010 51 0,150 51 Put IN9
11,000 15 mrt 0,010 63 0,160 63 Put IN9
Call IN9 1,760 73 1,910 73 12,000 15 mrt
Call IN9 0,990 82 1,090 81 13,000 15 mrt
Call IN9 0,430 99 0,510 99 14,000 15 mrt
 

Juni 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,200 1.677 1,240 59 1,220 16:34 10 27 13,000 21 jun 0,800 1.955 0,830 2.943 0,830 12:11 4 13 Put ING
Call ING 0,680 2.958 0,720 63 0,720 15:17 1 49 13,910 21 jun 1,260 2.408 1,300 2.949 1,310 09:14 5 5 Put ING
Call ING 14,000 21 jun Put ING
Call ING 0,320 2.861 0,360 2.091 0,350 15:50 50 93 14,900 21 jun 1,950 1.480 1,980 1.195 Put ING
Call ING 15,000 21 jun Put ING

Juni 2024 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call IN9 5,100 59 5,350 59 8,000 21 jun
10,000 21 jun 0,100 60 0,250 60 Put IN9
Call IN9 1,630 69 1,780 69 12,000 21 jun 0,420 91 0,530 92 Put IN9
Call IN9 0,530 89 0,630 89 14,000 21 jun
20,000 21 jun 6,450 58 6,750 58 Put IN9
 

September 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 2,000 1.239 2,060 981 12,000 20 sep 0,720 1.730 0,750 2.725 0,750 10:09 40 40 Put ING
Call ING 1,300 1.128 1,350 150 1,340 14:46 1 66 13,000 20 sep 1,110 545 1,140 2.715 1,120 15:29 2 3 Put ING
Call ING 0,770 1.622 0,810 78 0,800 16:46 249 375 14,000 20 sep 1,650 598 1,690 2.825 1,650 14:13 9 99 Put ING
Call ING 0,420 800 0,470 775 0,430 15:28 2 7 15,000 20 sep
Call ING 0,220 261 0,250 1 16,000 20 sep 3,120 151 3,180 1.311 Put ING

December 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 11,680 20 dec Put ING
Call ING 1,160 1.362 1,200 5 1,190 16:28 2 45 13,540 20 dec 1,540 410 1,580 2.624 1,550 14:47 1 18 Put ING
Call ING 13,630 20 dec Put ING
Call ING 0,750 1.007 0,790 1.622 0,770 13:13 2 2 14,500 20 dec 2,110 56 2,150 1.056 2,140 13:38 2 11 Put ING
Call ING 14,600 20 dec Put ING

Juni 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 5,650 1.414 5,750 275 8,000 20 jun 0,270 1.264 0,310 1.439 Put ING
Call ING 3,810 1.189 3,880 150 10,000 20 jun 0,600 1.464 0,650 1.414 Put ING
Call ING 2,260 50 2,330 500 2,270 10:25 1 1 12,000 20 jun 1,220 1.264 1,270 425 1,270 11:00 15 19 Put ING
Call ING 1,180 300 1,230 50 1,230 15:32 50 104 14,000 20 jun 2,210 1.489 2,260 475 2,240 15:45 1 12 Put ING
Call ING 0,540 325 0,600 500 16,000 20 jun 3,590 50 3,640 150 Put ING

December 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,540 150 1,610 50 1,550 09:15 1 1 13,540 19 dec 2,280 50 2,340 450 2,340 09:34 4 10 Put ING
Call ING 13,630 19 dec Put ING
Call ING 1,380 300 1,440 50 13,910 19 dec 2,490 1.456 2,560 450 Put ING
Call ING 14,000 19 dec Put ING
Call ING 1,150 350 1,210 50 1,200 15:48 10 3 14,500 19 dec 2,860 50 2,930 450 2,920 09:10 6 6 Put ING

December 2026 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 11,680 18 dec Put ING
Call ING 1,810 300 1,900 50 1,820 14:19 1 1 13,540 18 dec 2,880 1.270 2,960 450 2,970 15:54 10 10 Put ING
Call ING 13,630 18 dec Put ING
Call ING 1,470 75 1,540 150 1,480 11:07 5 6 14,500 18 dec 3,470 50 3,560 450 Put ING
Call ING 14,600 18 dec Put ING

December 2027 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 2,820 50 2,920 350 2,900 16:43 1 105 11,920 17 dec 2,490 1 2,540 75 Put ING
Call ING 12,000 17 dec Put ING
Call ING 1,900 300 2,000 175 1,970 14:08 10 65 14,000 17 dec 3,620 375 3,720 1.577 3,680 15:48 1 1 Put ING
Call ING 1,610 300 1,680 18 1,620 13:08 1 22 14,900 17 dec 4,200 75 4,310 1.427 Put ING
Call ING 15,000 17 dec Put ING