ING Groep

AEX:INGA1, NL0011821202
9,510 17:39
-0,368 ( -3,73% )

Direct naar: 

februari 2020 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4IN
0,380
24 feb
1
0
9,200
28 feb
0,100
24 feb
2
0
Put
4IN
Call
4IN
0,110
24 feb
10
0
9,600
28 feb
0,260
24 feb
2
1
Put
4IN
9,900
28 feb
0,100
21 feb
15
15
Put
4IN
Call
4IN
0,080
21 feb
1
1
10,000
28 feb
0,170
21 feb
3
3
Put
4IN
10,200
28 feb
0,350
21 feb
5
5
Put
4IN

maart 2020 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,400
06 mrt
0,230
24 feb
2
0
Put
1IN
Call
1IN
0,200
21 feb
1
1
9,800
06 mrt
10,000
06 mrt
0,210
21 feb
1
1
Put
1IN

maart 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,500
20 mrt
0,560
18 jul
0
60
Put
IN9

maart 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,410
24 feb
1
3
9,200
20 mrt
0,180
1.075
0,200
503
0,190
24 feb
1.393
330
Put
ING
Call
ING
0,340
613
0,360
350
0,340
24 feb
277
0
9,400
20 mrt
0,250
1.034
0,270
312
0,250
24 feb
352
0
Put
ING
Call
ING
0,260
4
0,310
804
0,290
24 feb
151
52
9,500
20 mrt
1,000
5
0,310
24 feb
659
472
Put
ING
Call
ING
0,230
1.024
0,260
1.472
0,260
24 feb
85
65
9,600
20 mrt
0,350
150
0,370
709
0,380
24 feb
6
197
Put
ING
Call
ING
0,250
49
0,160
24 feb
640
122
9,800
20 mrt
0,460
679
0,490
845
0,460
24 feb
393
704
Put
ING

april 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,800
17 apr
0,100
19 feb
1.527
1.527
Put
IN9

april 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,550
150
0,570
500
0,580
24 feb
20
21
9,200
17 apr
0,260
809
0,280
320
0,270
24 feb
5.062
101
Put
ING
Call
ING
0,420
200
0,450
201
0,400
24 feb
0
0
9,400
17 apr
Call
ING
0,300
24 feb
333
6
9,600
17 apr
0,460
24 feb
460
183
Put
ING
Call
ING
0,230
825
0,250
548
0,220
24 feb
82
29
9,800
17 apr
0,540
328
0,570
502
0,560
24 feb
4
168
Put
ING
Call
ING
0,160
840
0,500
4
0,170
24 feb
789
217
10,000
17 apr
0,060
2
0,730
24 feb
74
315
Put
ING

mei 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,850
150
0,890
150
0,860
24 feb
1
0
8,800
15 mei
9,200
15 mei
0,510
150
0,540
350
0,510
24 feb
3
0
Put
ING
Call
ING
0,350
150
0,370
200
0,350
24 feb
3
0
9,600
15 mei
0,740
350
0,780
350
0,780
24 feb
1
0
Put
ING
Call
ING
0,270
150
0,290
350
0,290
24 feb
5
0
9,800
15 mei
Call
ING
0,200
150
0,220
150
0,190
24 feb
11
0
10,000
15 mei

juni 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,800
5
1,120
24 feb
148
5
8,500
19 jun
0,300
268
0,320
315
0,310
24 feb
190
1
Put
ING
Call
ING
0,650
2
0,750
24 feb
26
13
9,000
19 jun
0,480
642
0,630
1
0,480
24 feb
194
683
Put
ING
Call
ING
0,440
24 feb
55
75
9,500
19 jun
0,740
1.150
0,820
100
0,770
24 feb
152
24
Put
ING
Call
ING
0,800
15
0,240
24 feb
1.039
193
10,000
19 jun
0,200
4
1,120
438
1,100
24 feb
1.321
292
Put
ING
Call
ING
0,120
24 feb
259
255
10,500
19 jun
1,470
24 feb
76
27
Put
ING

september 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,130
766
1,180
628
1,170
24 feb
390
4
8,500
18 sep
0,510
24 feb
548
3
Put
ING
Call
ING
0,800
24 feb
50
1
9,000
18 sep
0,730
284
0,760
790
0,730
24 feb
626
25
Put
ING
Call
ING
0,990
10
0,500
24 feb
45
42
9,500
18 sep
1,010
565
1,050
962
1,020
24 feb
181
113
Put
ING
Call
ING
0,300
24 feb
362
106
10,000
18 sep
1,360
402
1,400
524
1,400
24 feb
6
30
Put
ING
Call
ING
0,100
24 feb
276
86
11,000
18 sep
2,200
24 feb
5
4
Put
ING

december 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
18 dec
1,730
26 sep
20
20
Put
IN9

december 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,000
1
0,850
24 feb
268
61
9,000
18 dec
0,650
10
0,890
940
0,870
24 feb
217
42
Put
ING
Call
ING
0,380
10
0,590
24 feb
441
90
9,500
18 dec
1,130
703
1,250
1
1,150
24 feb
207
177
Put
ING
Call
ING
0,240
30
2,900
60
0,400
24 feb
569
353
10,000
18 dec
1,250
5
1,510
24 feb
403
83
Put
ING
Call
ING
0,240
801
0,650
10
0,260
24 feb
82
158
10,500
18 dec
0,490
21
1,550
21 feb
21
21
Put
ING
Call
ING
0,160
200
0,600
42
0,170
24 feb
463
378
11,000
18 dec
2,260
24 feb
57
8
Put
ING

juni 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,490
662
2,570
627
3,430
18 feb
1
1
7,000
18 jun
0,390
190
0,420
119
0,370
24 feb
1
2
Put
ING
Call
ING
1,610
150
1,670
479
1,620
24 feb
130
10
8,000
18 jun
0,720
606
0,760
159
0,700
24 feb
5
10
Put
ING
Call
ING
0,900
10
1,800
31
0,960
24 feb
12
152
9,000
18 jun
1,270
24 feb
39
2
Put
ING
Call
ING
0,540
24 feb
48
12
10,000
18 jun
2,000
10
1,930
24 feb
50
1
Put
ING
Call
ING
0,160
24 feb
51
40
12,000
18 jun
3,590
150
3,650
346
3,250
21 feb
1
1
Put
ING

december 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,050
25
1,040
24 feb
186
10
9,000
17 dec
1,500
323
1,560
292
1,530
24 feb
114
12
Put
ING
Call
ING
0,800
24 feb
111
35
9,500
17 dec
1,870
24 feb
65
5
Put
ING
Call
ING
0,570
2
0,620
257
0,600
24 feb
455
327
10,000
17 dec
0,900
1
2,240
24 feb
8
21
Put
ING
Call
ING
0,450
24 feb
480
135
10,500
17 dec
2,220
21 feb
5
5
Put
ING
Call
ING
0,350
5
0,380
368
0,350
24 feb
283
7
11,000
17 dec
2,120
13 feb
1
1
Put
ING

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,600
25
3,740
1
1,710
24 feb
35
27
8,000
16 dec
2,600
2
1,460
24 feb
61
4
Put
ING
Call
ING
2,000
20
1,150
24 feb
70
33
9,000
16 dec
2,050
24 feb
10
30
Put
ING
Call
ING
0,750
10
1,450
50
0,740
24 feb
671
211
10,000
16 dec
2,820
150
2,870
35
2,850
24 feb
69
47
Put
ING
Call
ING
0,470
139
0,520
217
0,520
24 feb
56
23
11,000
16 dec
3,650
24 feb
21
5
Put
ING
Call
ING
0,330
100
0,570
10
0,340
24 feb
670
270
12,000
16 dec
4,520
150
4,590
104
4,180
21 feb
100
100
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,730
250
3,600
2
1,750
24 feb
28
1
8,000
15 dec
1,600
10
1,910
30
1,900
24 feb
3
9
Put
ING
Call
ING
1,100
100
2,550
7
1,210
24 feb
517
162
9,000
15 dec
2,580
24 feb
35
25
Put
ING
Call
ING
0,890
24 feb
241
86
10,000
15 dec
2,000
5
3,350
1
3,340
24 feb
127
17
Put
ING
Call
ING
0,600
10
0,640
24 feb
69
23
11,000
15 dec
4,040
24 feb
3
1
Put
ING
Call
ING
0,420
1
1,790
7
0,440
24 feb
43
295
12,000
15 dec
3,750
4
5,200
280
5,150
24 feb
46
7
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,500
10
3,600
100
3,550
24 feb
22
4
6,000
20 dec
0,750
1
1,100
370
1,060
24 feb
226
5
Put
ING
Call
ING
1,800
3
1,850
24 feb
175
69
8,000
20 dec
2,210
225
2,500
10
2,200
24 feb
226
24
Put
ING
Call
ING
0,900
1
1,000
109
0,980
24 feb
441
73
10,000
20 dec
3,750
10
3,800
1
3,770
24 feb
517
38
Put
ING
Call
ING
0,510
250
0,770
1
0,540
24 feb
61
231
12,000
20 dec
5,500
24 feb
51
13
Put
ING
Call
ING
1,050
3
0,240
24 feb
22
27
15,000
20 dec
8,300
1
8,550
170
8,450
24 feb
83
53
Put
ING