ING Groep

AEX:INGA.NL, NL0011821202
9,585 13:17
+0,175 (+1,86%)

Direct naar: 

mei 2022 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4IN
0,240
79
0,330
66
0,250
11:05
5
10
9,400
27 mei
0,080
85
0,120
83
0,140
09:37
1
2
Put
4IN
Call
4IN
0,210
1
0,240
1
0,200
11:12
10
27
9,500
27 mei
0,110
86
0,150
1
0,180
10:20
1
2
Put
4IN
Call
4IN
0,130
92
0,180
1
0,160
12:48
10
94
9,600
27 mei
0,150
75
0,210
94
0,210
10:27
2
3
Put
4IN
Call
4IN
0,090
100
0,130
8
0,110
10:25
5
18
9,700
27 mei
0,200
67
0,270
87
Put
4IN
Call
4IN
0,060
93
0,110
91
0,080
12:58
100
191
9,800
27 mei
0,250
64
0,340
74
Put
4IN

juni 2022 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,200
03 jun
0,100
83
0,140
80
0,110
10:40
3
6
Put
1IN
Call
1IN
0,390
77
0,480
64
0,400
10:27
2
2
9,300
03 jun
0,120
107
0,170
108
0,160
09:24
2
2
Put
1IN
Call
1IN
0,260
88
0,330
69
0,280
12:37
1
1
9,500
03 jun
Call
1IN
0,160
97
0,220
75
0,170
11:21
1
10
9,700
03 jun
Call
1IN
0,120
103
0,160
35
0,150
13:11
2
4
9,800
03 jun
0,330
66
0,400
69
0,410
09:28
2
2
Put
1IN

juni 2022 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,000
17 jun
Put
IN9
9,500
17 jun
Put
IN9
9,800
17 jun
Put
IN9

juni 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
9,400
17 jun
Put
ING
Call
ING
9,500
17 jun
Put
ING
Call
ING
0,390
6.437
0,420
5.618
0,400
12:48
2
344
9,540
17 jun
0,350
5.397
0,370
3.029
0,370
12:40
1
46
Put
ING
Call
ING
9,600
17 jun
Put
ING
Call
ING
0,290
7.352
0,310
2
0,310
13:12
20
1.222
9,730
17 jun
0,440
5.766
0,470
8.366
0,460
12:47
1
197
Put
ING

juli 2022 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,570
15 jul
0,180
107
0,240
106
Put
IN9

juli 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
9,400
15 jul
Put
ING
Call
ING
0,540
5.717
0,560
3.055
0,530
11:13
5
5
9,540
15 jul
0,510
35
0,520
350
0,530
12:43
1
11
Put
ING
Call
ING
9,600
15 jul
Put
ING
Call
ING
0,440
5.511
0,470
6.506
0,450
12:53
4
17
9,730
15 jul
0,590
5.729
0,620
8.315
0,630
10:09
1
1
Put
ING
Call
ING
9,800
15 jul
Put
ING

september 2022 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
16 sep
0,280
72
0,350
91
Put
IN9

september 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,060
4.375
1,090
4.254
9,000
16 sep
0,570
5.450
0,600
5.564
0,600
09:36
5
5
Put
ING
Call
ING
0,900
4.043
0,930
4.287
0,860
09:46
1
1
9,250
16 sep
0,670
4.131
0,700
3.931
Put
ING
Call
ING
0,760
1.665
0,790
4.600
0,740
10:06
1
36
9,500
16 sep
0,780
5.083
0,810
4.503
0,790
09:01
1
99
Put
ING
Call
ING
0,640
2.747
0,670
5.514
0,650
12:48
10
115
9,730
16 sep
0,900
4.891
0,930
6.324
Put
ING
Call
ING
0,520
2.410
0,550
6.241
0,530
12:15
100
109
10,000
16 sep
1,060
2.416
1,080
2.850
1,080
12:00
4
192
Put
ING

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,260
2.447
1,290
4.136
9,000
16 dec
0,800
2.416
0,820
2.624
0,810
09:25
1
1
Put
ING
Call
ING
1,110
3.045
1,140
4.089
9,250
16 dec
0,900
3.666
0,920
1.756
Put
ING
Call
ING
0,970
4.691
1,000
4.024
0,980
09:20
1
1
9,500
16 dec
1,010
3.666
1,040
3.205
1,010
11:08
1
1
Put
ING
Call
ING
0,860
2.079
0,880
4
0,850
10:24
1
2
9,730
16 dec
1,130
2.416
1,160
4.350
1,170
10:09
3
200
Put
ING
Call
ING
0,730
5.784
0,760
3.902
0,720
09:41
1
1
10,000
16 dec
1,280
2.416
1,310
5.376
Put
ING

maart 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,420
1.697
1,460
3.239
9,000
17 mrt
0,940
5.120
0,980
2.679
0,950
13:02
1
1
Put
ING
Call
ING
1,270
5.046
1,320
4.085
9,250
17 mrt
1,050
4.489
1,080
2.078
Put
ING
Call
ING
1,140
3.016
1,180
3.490
9,500
17 mrt
1,160
4.464
1,200
1.718
Put
ING
Call
ING
1,030
1.978
1,070
4.117
1,000
09:51
10
10
9,730
17 mrt
1,280
4.220
1,310
1.648
Put
ING
Call
ING
0,900
3.390
0,940
3.773
0,950
09:01
1
1
10,000
17 mrt
1,420
4.587
1,460
2.261
Put
ING

juni 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
8,000
16 jun
Put
ING
Call
ING
1,650
1.556
1,700
2.578
1,660
12:02
15
15
8,760
16 jun
1,050
4.783
1,090
2.735
Put
ING
Call
ING
9,000
16 jun
Put
ING
Call
ING
1,110
2.266
1,160
1.304
1,100
10:44
1
1
9,730
16 jun
1,510
4.746
1,560
1.723
Put
ING
Call
ING
10,000
16 jun
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,790
394
1,860
2.207
8,760
15 dec
1,300
5.201
1,360
1.471
1,380
09:23
1
2
Put
ING
Call
ING
9,000
15 dec
Put
ING
Call
ING
1,280
2
1,330
1.375
1,300
12:56
4
11
9,730
15 dec
1,790
4.172
1,850
576
Put
ING
Call
ING
10,000
15 dec
Put
ING
Call
ING
0,890
1.019
0,940
2.082
0,910
12:48
1
1
10,710
15 dec
2,400
2.945
2,460
3.455
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
8,000
20 dec
Put
ING
Call
ING
2,000
2.426
2,090
436
8,760
20 dec
1,760
4
1,790
311
Put
ING
Call
ING
9,000
20 dec
Put
ING
Call
ING
1,550
251
1,650
1.265
1,620
12:51
3
44
9,730
20 dec
2,260
3.180
2,350
591
Put
ING
Call
ING
10,000
20 dec
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
8,000
19 dec
Put
ING
Call
ING
2,200
2.427
2,350
311
2,240
09:30
2
2
8,760
19 dec
2,070
2.339
2,170
200
Put
ING
Call
ING
9,000
19 dec
Put
ING
Call
ING
1,770
2.369
1,890
200
9,730
19 dec
2,630
2.300
2,750
2.300
Put
ING
Call
ING
10,000
19 dec
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
8,000
18 dec
Put
ING
Call
ING
2,390
200
2,500
6
8,760
18 dec
2,350
2.390
2,470
200
Put
ING
Call
ING
9,000
18 dec
Put
ING
Call
ING
1,990
2
2,110
350
9,730
18 dec
2,920
2.347
3,000
1
3,050
10:48
1
2
Put
ING
Call
ING
10,000
18 dec
Put
ING

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront