ING Groep

AEX:INGA.NL, NL0011821202
12,404 17:04
-0,196 (-1,56%)

Direct naar: 

februari 2023 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2IN
0,210
40
0,360
40
12,200
10 feb
0,040
98
0,150
40
0,130
11:53
5
33
Put
2IN
Call
2IN
0,090
10
0,230
10
0,120
15:07
1
1
12,400
10 feb
0,080
40
0,230
20
0,200
15:11
1
14
Put
2IN
Call
2IN
0,040
40
0,190
40
0,090
11:56
1
22
12,500
10 feb
0,140
40
0,230
200
0,270
11:21
1
1
Put
2IN
Call
2IN
0,010
20
0,150
10
0,070
13:56
3
94
12,600
10 feb
0,200
40
0,350
40
Put
2IN
Call
2IN
0,010
72
0,050
68
0,030
12:02
31
31
12,800
10 feb
0,370
5
0,500
10
0,520
10:30
5
20
Put
2IN

februari 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,420
17 feb
0,200
112
0,270
112
Put
IN9
Call
IN9
0,050
107
0,090
107
12,910
17 feb

februari 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,350
1.526
0,380
5.711
0,330
14:33
20
30
12,200
17 feb
0,140
1.911
0,160
5.331
0,200
11:42
3
905
Put
ING
Call
ING
0,220
2.570
0,240
3.653
0,230
16:59
5
637
12,420
17 feb
0,220
4.537
0,250
5.256
0,230
16:53
5
84
Put
ING
Call
ING
12,500
17 feb
Put
ING
Call
ING
0,140
2.987
0,160
3.567
0,140
12:30
4
8
12,600
17 feb
0,320
3.937
0,350
4.924
0,410
10:54
1
1
Put
ING
Call
ING
0,080
3.037
0,100
3.622
0,090
15:31
2
13
12,800
17 feb
0,460
2.363
0,490
3.087
Put
ING

februari 2023 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
24 feb
0,100
93
0,170
94
0,150
10:01
2
2
Put
4IN
Call
4IN
0,190
84
0,290
84
0,210
10:36
2
2
12,500
24 feb

maart 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,420
17 mrt
0,040
91
0,190
91
Put
IN9
11,500
17 mrt
Put
IN9
Call
IN9
0,680
86
0,780
86
11,920
17 mrt
Call
IN9
12,000
17 mrt
Call
IN9
0,370
99
0,450
99
12,420
17 mrt
0,360
103
0,430
103
Put
IN9

maart 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,720
2.357
0,750
5.251
0,700
16:30
50
126
11,920
17 mrt
0,210
2.527
0,230
5.243
0,230
16:39
20
164
Put
ING
Call
ING
12,000
17 mrt
Put
ING
Call
ING
0,410
1.152
0,430
5.415
0,380
15:18
2
379
12,420
17 mrt
0,390
4.009
0,410
2.772
0,420
16:09
1
20
Put
ING
Call
ING
12,500
17 mrt
Put
ING
Call
ING
0,210
3
0,220
2.644
0,200
16:30
1
659
12,910
17 mrt
0,670
3.771
0,700
2.717
0,740
12:28
2
36
Put
ING

april 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,170
3.143
1,200
4.671
1,310
09:01
4
7
11,500
21 apr
0,210
4.031
0,230
4.608
0,250
14:50
2
21
Put
ING
Call
ING
0,810
1.688
0,840
5.388
0,790
13:56
5
29
12,000
21 apr
0,340
4.124
0,370
5.934
0,390
12:59
2
67
Put
ING
Call
ING
0,510
3.654
0,540
5.921
0,500
15:25
5
61
12,500
21 apr
0,550
3.105
0,570
4.346
0,610
15:01
2
74
Put
ING
Call
ING
0,300
3.249
0,320
3.101
0,290
15:28
20
655
13,000
21 apr
0,830
3.722
0,860
2.958
0,910
10:10
11
33
Put
ING
Call
ING
0,160
3.157
0,180
4.075
0,160
13:35
2
249
13,500
21 apr
1,200
3.129
1,230
4.790
1,300
11:17
2
2
Put
ING

juni 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,930
16 jun
0,100
66
0,250
66
Put
IN9
10,000
16 jun
Put
IN9
Call
IN9
11,000
16 jun
Put
IN9
Call
IN9
12,000
16 jun
Put
IN9
Call
IN9
14,000
16 jun

juni 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,190
100
1,230
4.356
1,190
15:49
1
19
11,600
16 jun
0,510
2.187
0,530
1
0,530
16:43
1
58
Put
ING
Call
ING
11,680
16 jun
Put
ING
Call
ING
0,910
2.477
0,940
603
0,930
17:03
1
560
12,000
16 jun
0,670
1.762
0,690
2.652
0,700
16:39
32
330
Put
ING
Call
ING
0,450
4.190
0,480
2.005
0,460
15:34
1
235
12,910
16 jun
1,160
1.945
1,190
2.995
1,260
11:42
200
300
Put
ING
Call
ING
13,000
16 jun
Put
ING

september 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
8,000
15 sep
Call
IN9
8,500
15 sep
8,940
15 sep
0,140
54
0,250
54
0,210
11:41
3
3
Put
IN9
Call
IN9
14,000
15 sep

september 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
11,000
15 sep
Put
ING
Call
ING
1,140
736
1,170
1
1,100
11:41
1
58
11,920
15 sep
0,910
1.932
0,950
4.883
0,940
15:30
6
30
Put
ING
Call
ING
12,000
15 sep
Put
ING
Call
ING
0,650
2.654
0,690
3.224
0,630
12:03
215
503
12,910
15 sep
1,440
2.261
1,470
1.068
1,470
16:55
1
10
Put
ING
Call
ING
13,000
15 sep
Put
ING

december 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
10,000
15 dec
Call
IN9
1,300
26
1,450
24
11,920
15 dec
Call
IN9
12,000
15 dec
12,910
15 dec
1,500
29
1,650
28
Put
IN9
Call
IN9
14,000
15 dec

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
11,680
15 dec
Put
ING
Call
ING
1,350
985
1,390
2.862
1,310
15:04
3
218
11,920
15 dec
1,090
1.834
1,120
2.286
1,100
16:55
6
13
Put
ING
Call
ING
12,000
15 dec
Put
ING
Call
ING
0,880
1.285
0,920
3.254
0,860
15:02
2
68
12,910
15 dec
1,600
3.251
1,640
600
1,700
11:51
15
164
Put
ING
Call
ING
13,000
15 dec
Put
ING

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
10,000
21 jun
Put
ING
Call
ING
1,680
250
1,730
250
1,640
11:24
1
11
11,920
21 jun
1,450
100
1,500
2.865
Put
ING
Call
ING
12,000
21 jun
Put
ING
Call
ING
0,850
2.269
0,900
1.692
0,840
11:42
20
95
13,910
21 jun
2,600
1.397
2,650
450
Put
ING
Call
ING
14,000
21 jun
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,040
200
2,100
250
1,990
11:28
1
81
11,600
20 dec
1,550
2.177
1,600
2.202
1,600
15:24
1
13
Put
ING
Call
ING
11,680
20 dec
Put
ING
Call
ING
12,000
20 dec
Put
ING
Call
ING
1,200
50
1,250
3.264
1,220
16:54
2
15
13,540
20 dec
2,610
125
2,660
525
2,700
11:54
1
159
Put
ING
Call
ING
13,630
20 dec
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,340
350
2,420
306
2,310
11:20
5
7
11,600
19 dec
1,980
77
2,050
1.502
1,990
09:41
23
23
Put
ING
Call
ING
11,680
19 dec
Put
ING
Call
ING
12,000
19 dec
Put
ING
Call
ING
1,550
350
1,630
1.631
1,550
14:41
1
120
13,540
19 dec
3,060
148
3,130
1.502
3,120
14:41
1
34
Put
ING
Call
ING
13,630
19 dec
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,640
2
2,740
500
2,650
10:03
1
3
11,600
18 dec
2,320
1.652
2,410
1.502
2,390
16:23
32
32
Put
ING
Call
ING
11,680
18 dec
Put
ING
Call
ING
12,000
18 dec
Put
ING
Call
ING
1,870
160
1,980
1.652
1,900
16:07
5
8
13,540
18 dec
3,400
1.495
3,500
1.302
3,490
11:40
1
32
Put
ING
Call
ING
13,630
18 dec
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,640
100
3,800
150
3,760
09:16
1
1
9,930
17 dec
1,820
1.437
1,910
1.287
1,860
12:58
2
3
Put
ING
Call
ING
10,000
17 dec
Put
ING
Call
ING
2,750
10
2,860
250
2,750
12:09
1
1
11,920
17 dec
2,770
1.587
2,860
1
2,850
12:15
5
5
Put
ING
Call
ING
12,000
17 dec
Put
ING
Call
ING
2,000
100
2,120
1.337
2,000
11:28
5
70
14,000
17 dec
3,980
1.287
4,090
1.587
Put
ING
Premium

ING stelt inkoop eigen aandelen uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront