ING Groep

AEX:INGA.NL, NL0011821202
12,454 17:35
+0,246 (+2,02%)

Direct naar: 

december 2021 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1IN
12,000
03 dec
Put
1IN
Call
1IN
12,200
03 dec
Put
1IN
Call
1IN
12,400
03 dec
Put
1IN
Call
1IN
12,600
03 dec
Put
1IN
Call
1IN
12,800
03 dec
Put
1IN

december 2021 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,200
10 dec
Put
2IN
Call
2IN
12,400
10 dec
Call
2IN
0,250
9
12,600
10 dec
Put
2IN
Call
2IN
12,800
10 dec
Call
2IN
13,000
10 dec

december 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
11,500
17 dec
Put
ING
Call
ING
0,350
1
0,900
1
12,000
17 dec
0,500
5
Put
ING
Call
ING
0,250
5
0,400
150
12,500
17 dec
Put
ING
Call
ING
0,020
1
0,160
3
13,000
17 dec
0,100
4
1,000
1
Put
ING
Call
ING
0,320
1
13,500
17 dec
1,320
3
Put
ING

januari 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
11,500
21 jan
Put
ING
Call
ING
12,000
21 jan
0,050
1
0,520
1
Put
ING
Call
ING
0,660
2
12,500
21 jan
0,030
1
Put
ING
Call
ING
13,000
21 jan
Put
ING
Call
ING
0,100
9
0,200
5
13,500
21 jan
Put
ING

februari 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
11,500
18 feb
Put
ING
Call
ING
12,000
18 feb
Put
ING
Call
ING
12,500
18 feb
Put
ING
Call
ING
13,000
18 feb
Put
ING
Call
ING
13,500
18 feb
Put
ING

maart 2022 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
13,000
18 mrt

maart 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
10,000
18 mrt
Put
ING
Call
ING
5,000
30
11,000
18 mrt
0,150
1
Put
ING
Call
ING
0,450
5
12,000
18 mrt
Put
ING
Call
ING
0,400
1
0,990
2
13,000
18 mrt
Put
ING
Call
ING
0,260
1
14,000
18 mrt
Put
ING

juni 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
10,000
17 jun
Put
ING
Call
ING
0,820
3
11,000
17 jun
Put
ING
Call
ING
12,000
17 jun
1,500
3
Put
ING
Call
ING
1,190
1
13,000
17 jun
Put
ING
Call
ING
0,250
10
14,000
17 jun
Put
ING

september 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
10,000
16 sep
Put
ING
Call
ING
11,000
16 sep
Put
ING
Call
ING
12,000
16 sep
0,720
20
Put
ING
Call
ING
0,580
20
13,000
16 sep
Put
ING
Call
ING
14,000
16 sep
Put
ING

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,050
10
3,560
45
10,000
16 dec
Put
ING
Call
ING
2,150
5
11,000
16 dec
Put
ING
Call
ING
2,400
1
12,000
16 dec
0,900
3
2,050
2
Put
ING
Call
ING
0,170
17
1,250
80
14,000
16 dec
Put
ING
Call
ING
0,670
5
15,000
16 dec
Put
ING

juni 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
9,000
16 jun
Put
ING
Call
ING
10,000
16 jun
Put
ING
Call
ING
12,000
16 jun
Put
ING
Call
ING
14,000
16 jun
Put
ING
Call
ING
15,000
16 jun
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
4,000
2
10,000
15 dec
0,700
1
Put
ING
Call
ING
11,000
15 dec
Put
ING
Call
ING
2,250
50
12,000
15 dec
Put
ING
Call
ING
14,000
15 dec
Put
ING
Call
ING
15,000
15 dec
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
9,000
20 dec
Put
ING
Call
ING
3,750
5
10,000
20 dec
Put
ING
Call
ING
3,000
5
12,000
20 dec
3,450
10
Put
ING
Call
ING
14,000
20 dec
Put
ING
Call
ING
2,600
1
15,000
20 dec
4,500
70
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
9,000
19 dec
Put
ING
Call
ING
10,000
19 dec
Put
ING
Call
ING
12,000
19 dec
Put
ING
Call
ING
14,000
19 dec
Put
ING
Call
ING
1,600
1
15,000
19 dec
Put
ING

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront