Philips Koninklijke

AEX:PHIA.NL, NL0000009538
19,590 15:49
+0,164 (+0,84%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,115 19,676 19,520
20,125 4.202.216 -0,479 -2,38%
02 aug 19,500 19,360 19,160
19,554 3.940.614 -0,316 -1,61%
03 aug 19,280 19,590 19,114
19,646 3.492.435 +0,230 +1,19%
04 aug 19,472 19,958 19,454
20,035 3.159.828 +0,368 +1,88%
05 aug 19,972 20,030 19,870
20,275 3.492.508 +0,072 +0,36%
08 aug 20,185 20,310 20,085
20,415 2.095.849 +0,280 +1,40%
09 aug 20,350 19,696 19,588
20,395 2.414.368 -0,614 -3,02%
10 aug 19,612 19,432 19,294
19,664 3.047.030 -0,264 -1,34%
11 aug 19,572 19,540 19,186
19,676 3.068.021 +0,108 +0,56%
12 aug 19,534 19,426 19,350
19,576 2.681.351 -0,114 -0,58%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront