Philips Koninklijke

AEX:PHIA.NL, NL0000009538
16,644 17:37
+1,082 (+6,95%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,186 14,488 14,086
14,624 2.512.161 +0,484 +3,46%
03 jan 14,520 14,758 14,466
14,840 3.665.761 +0,270 +1,86%
04 jan 14,950 15,248 14,864
15,354 4.682.139 +0,490 +3,32%
05 jan 15,382 15,236 15,096
15,382 2.815.283 -0,012 -0,08%
06 jan 15,330 15,332 15,142
15,358 3.488.714 +0,096 +0,63%
09 jan 15,374 15,366 15,302
15,564 3.438.155 +0,034 +0,22%
10 jan 15,250 15,372 15,142
15,402 2.916.487 +0,006 +0,04%
11 jan 15,510 15,628 15,502
15,792 4.012.901 +0,256 +1,67%
12 jan 15,720 15,848 15,540
15,944 3.971.227 +0,220 +1,41%
13 jan 15,844 15,864 15,660
15,938 2.582.444 +0,016 +0,10%
16 jan 16,030 16,288 16,028
16,498 3.334.612 +0,424 +2,67%
17 jan 15,840 15,274 15,078
15,916 8.011.718 -1,014 -6,23%
18 jan 15,340 15,262 15,236
15,580 4.422.370 -0,012 -0,08%
19 jan 15,200 14,946 14,882
15,308 4.161.224 -0,316 -2,07%
20 jan 14,994 15,104 14,942
15,228 3.513.152 +0,158 +1,06%
23 jan 15,230 15,842 15,230
15,974 5.002.142 +0,738 +4,89%
24 jan 15,966 15,656 15,522
16,006 3.859.292 -0,186 -1,17%
25 jan 15,500 15,448 15,292
15,538 3.555.901 -0,208 -1,33%
26 jan 15,500 15,474 15,400
15,642 3.236.425 +0,026 +0,17%
27 jan 15,472 15,562 15,228
15,666 4.350.542 +0,088 +0,57%
30 jan 15,950 16,644 15,690
16,864 9.642.414 +1,082 +6,95%
Premium

Dividenduitkering Philips is een sigaar uit eigen doos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront