Philips Koninklijke » Historische koersen (Aandeel) | Beursduivel.be

Philips Koninklijke

AEX:PHIA, NL0000009538
35,755 14:19
-0,145 ( -0,40% )

Historische koersen - Okt-2018

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 39,305 39,660 39,285
39,770 622.320 +0,360 +0,92%
02 okt 38,975 38,255 38,140
39,095 898.938 -1,405 -3,54%
03 okt 38,245 38,440 37,988
38,660 739.773 +0,185 +0,48%
04 okt 38,280 37,405 37,345
38,370 762.453 -1,035 -2,69%
05 okt 37,400 36,980 36,790
37,525 1.035.921 -0,425 -1,14%
08 okt 36,715 36,350 36,280
36,770 809.918 -0,630 -1,70%
09 okt 36,340 36,455 35,795
36,545 1.272.567 +0,105 +0,29%
10 okt 36,410 35,885 35,765
36,520 1.127.229 -0,570 -1,56%
11 okt 35,305 35,165 34,915
35,655 1.266.585 -0,720 -2,01%
12 okt 35,520 35,198 35,125
35,745 1.241.011 +0,032 +0,09%
15 okt 35,140 34,935 34,650
35,240 1.148.875 -0,262 -0,75%
16 okt 34,810 35,630 34,715
35,675 1.120.175 +0,695 +1,99%
17 okt 35,735 35,900 35,620
36,145 1.135.742 +0,270 +0,76%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group