Philips Koninklijke » Historische koersen (Aandeel) | Beursduivel.be

Philips Koninklijke

AEX:PHIA, NL0000009538
37,300 17:14
+0,445 ( +1,21% )

Historische koersen - Aug-2018

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 37,460 37,540 37,425
37,765 757.683 -0,070 -0,19%
02 aug 37,355 37,675 37,295
37,725 748.554 +0,135 +0,36%
03 aug 37,680 37,765 37,580
37,820 782.531 +0,090 +0,24%
06 aug 37,775 37,960 37,770
38,265 382.911 +0,195 +0,52%
07 aug 38,235 38,370 38,150
38,760 504.963 +0,410 +1,08%
08 aug 38,305 38,235 38,140
38,425 486.533 -0,135 -0,35%
09 aug 38,040 38,105 37,970
38,210 347.625 -0,130 -0,34%
10 aug 38,010 37,720 37,640
38,335 577.859 -0,385 -1,01%
13 aug 37,590 37,570 37,195
37,745 387.050 -0,150 -0,40%
14 aug 37,670 37,690 37,575
38,060 714.976 +0,120 +0,32%
15 aug 37,695 36,855 36,800
37,850 625.224 -0,835 -2,22%