Philips Koninklijke » Historische koersen (Aandeel) | Beursduivel.be

Philips Koninklijke

AEX:PHIA, NL0000009538
31,410 17:29
+0,390 ( +1,26% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,423 30,580 30,035
30,775 1.096.585 -0,390 -1,26%
03 jan 30,265 29,130 29,105
30,305 1.451.452 -1,450 -4,74%
04 jan 29,225 30,010 29,055
30,165 1.143.468 +0,880 +3,02%
07 jan 30,185 29,620 29,360
30,185 817.935 -0,390 -1,30%
08 jan 29,680 30,045 29,650
30,565 895.893 +0,425 +1,43%
09 jan 30,400 30,900 30,385
31,015 992.547 +0,855 +2,85%
10 jan 30,810 30,620 30,285
30,825 631.865 -0,280 -0,91%
11 jan 30,728 30,490 30,390
30,790 538.227 -0,130 -0,42%
14 jan 30,255 30,170 29,980
30,415 642.175 -0,320 -1,05%
15 jan 30,400 30,780 30,380
30,805 533.627 +0,610 +2,02%
16 jan 30,790 31,160 30,790
31,300 956.611 +0,380 +1,23%
17 jan 30,865 31,020 30,740
31,140 510.953 -0,140 -0,45%
18 jan 31,220 31,410 31,200
31,685 1.146.516 +0,390 +1,26%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group