Philips Koninklijke

AEX:PHIA, NL0000009538
45,070 17:35
-0,145 (-0,32%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 45,340 45,750 45,060
45,915 1.991.032 +0,795 +1,77%
02 mrt 45,495 45,640 45,245
46,000 1.747.415 -0,110 -0,24%
03 mrt 46,005 44,920 44,625
46,080 1.941.925 -0,720 -1,58%
04 mrt 44,770 45,215 44,635
45,425 1.689.528 +0,295 +0,66%
05 mrt 44,765 45,070 44,645
45,575 1.890.504 -0,145 -0,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront