Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
14,916 17:39
-0,514 (-3,33%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 15,598 16,092 15,550
16,164 5.709.476 +0,276 +1,75%
02 feb 16,362 16,692 16,354
16,842 5.687.292 +0,600 +3,73%
03 feb 16,682 16,492 16,480
16,748 4.142.872 -0,200 -1,20%
06 feb 16,236 16,166 16,138
16,564 3.541.993 -0,326 -1,98%
07 feb 16,266 16,218 16,116
16,310 3.020.462 +0,052 +0,32%
08 feb 16,388 16,238 16,212
16,536 3.423.349 +0,020 +0,12%
09 feb 16,238 15,994 15,950
16,294 2.814.417 -0,244 -1,50%
10 feb 15,780 15,684 15,472
15,864 4.606.679 -0,310 -1,94%
13 feb 15,720 15,722 15,478
15,770 1.820.178 +0,038 +0,24%
14 feb 15,838 15,842 15,694
16,020 2.826.972 +0,120 +0,76%
15 feb 15,938 15,810 15,626
15,998 1.802.599 -0,032 -0,20%
16 feb 16,010 15,974 15,880
16,322 2.827.129 +0,164 +1,04%
17 feb 15,522 15,846 15,414
15,868 4.011.556 -0,128 -0,80%
20 feb 16,000 16,128 15,970
16,266 2.033.229 +0,282 +1,78%
21 feb 16,026 15,886 15,818
16,120 2.541.633 -0,242 -1,50%
22 feb 15,800 15,838 15,616
15,880 2.349.608 -0,048 -0,30%
23 feb 15,940 15,848 15,848
16,046 2.418.692 +0,010 +0,06%
24 feb 15,978 15,550 15,550
16,056 2.669.270 -0,298 -1,88%
27 feb 15,632 15,812 15,604
15,870 2.010.245 +0,262 +1,68%
28 feb 15,740 15,450 15,450
15,740 3.824.987 -0,362 -2,29%
« Vorige maand
Volgende maand »
Premium

Dividenduitkering Philips is een sigaar uit eigen doos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront