Wolters Kluwer » Historische koersen (Aandeel) | Beursduivel.be

Wolters Kluwer

AEX:WKL, NL0000395903
64,860 19:06
+0,410 ( +0,64% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 65,560 67,060 65,500
67,720 361.626 +1,600 +2,44%
02 aug 67,300 65,020 64,680
67,300 228.995 -2,040 -3,04%
05 aug 64,000 64,180 63,820
64,840 230.944 -0,840 -1,29%
06 aug 63,700 63,600 63,480
64,100 202.436 -0,580 -0,90%
07 aug 64,000 64,820 63,820
65,520 465.729 +1,220 +1,92%
08 aug 65,380 65,500 65,260
65,620 333.279 +0,680 +1,05%
09 aug 65,260 65,100 65,100
65,820 129.182 -0,400 -0,61%
12 aug 65,460 65,440 64,960
65,900 166.705 +0,340 +0,52%
13 aug 65,140 65,340 64,620
65,620 129.643 -0,100 -0,15%
14 aug 65,340 63,980 63,860
65,540 220.474 -1,360 -2,08%
15 aug 64,300 64,040 63,460
64,660 129.477 +0,060 +0,09%
16 aug 64,020 64,450 64,020
64,560 124.623 +0,410 +0,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group