Wolters Kluwer » Historische koersen (Aandeel) | Beursduivel.be

Wolters Kluwer

AEX:WKL, NL0000395903
69,580 17:29
+1,140 ( +1,67% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,300 65,600 65,140
65,800 57.415 +0,520 +0,80%
03 jan 65,020 65,280 64,920
65,500 97.116 -0,320 -0,49%
06 jan 64,880 64,540 64,050
64,940 306.149 -0,740 -1,13%
07 jan 64,720 64,920 64,480
65,040 76.253 +0,380 +0,59%
08 jan 64,700 65,060 64,320
65,060 104.587 +0,140 +0,22%
09 jan 65,320 66,380 65,320
66,760 145.574 +1,320 +2,03%
10 jan 66,400 66,520 66,160
66,780 122.342 +0,140 +0,21%
13 jan 66,360 66,520 66,340
67,160 84.026 0,000 0,00%
14 jan 66,780 67,100 66,160
67,200 112.079 +0,580 +0,87%
15 jan 67,120 67,600 66,720
67,620 61.996 +0,500 +0,75%
16 jan 67,540 67,720 67,440
67,800 57.639 +0,120 +0,18%
17 jan 67,780 68,360 67,740
68,460 97.861 +0,640 +0,95%
20 jan 66,540 67,480 66,520
67,550 70.270 -0,880 -1,29%
21 jan 67,260 67,520 66,820
67,550 43.076 +0,040 +0,06%
22 jan 67,900 68,540 67,820
68,860 132.697 +1,020 +1,51%
23 jan 68,420 68,440 68,160
68,620 84.292 -0,100 -0,15%
24 jan 68,980 69,580 68,980
69,800 108.823 +1,140 +1,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group