Wolters Kluwer

AEX:WKL, NL0000395903
71,760 17:29
-0,440 ( -0,61% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 72,900 72,800 72,640
73,440 106.272 -0,300 -0,41%
02 okt 72,400 72,880 71,960
73,080 102.016 +0,080 +0,11%
05 okt 73,320 72,920 72,860
73,600 74.353 +0,040 +0,05%
06 okt 72,880 72,180 72,080
72,880 86.292 -0,740 -1,01%
07 okt 72,020 71,360 71,160
72,380 119.668 -0,820 -1,14%
08 okt 71,720 71,940 71,680
72,200 83.817 +0,580 +0,81%
09 okt 72,060 72,640 71,820
72,680 68.445 +0,700 +0,97%
12 okt 72,800 73,760 72,620
73,820 67.183 +1,120 +1,54%
13 okt 73,320 73,780 73,320
74,450 87.623 +0,020 +0,03%
14 okt 74,100 73,280 73,240
74,260 89.026 -0,500 -0,68%
15 okt 72,520 72,340 72,010
72,580 142.808 -0,940 -1,28%
16 okt 72,260 73,400 72,200
73,700 145.297 +1,060 +1,47%
19 okt 73,540 72,960 72,960
73,960 36.461 -0,440 -0,60%
20 okt 72,740 72,200 71,840
73,060 101.692 -0,760 -1,04%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront