Wolters Kluwer

AEX:WKL, NL0000395903
68,720 17:29
+0,180 ( +0,26% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 67,220 68,820 67,120
68,860 112.848 +1,720 +2,56%
04 aug 68,460 67,960 67,560
68,840 91.813 -0,860 -1,25%
05 aug 68,620 70,240 68,600
71,060 269.724 +2,280 +3,35%
06 aug 70,000 68,540 68,380
70,440 138.470 -1,700 -2,42%
07 aug 68,600 68,720 68,260
68,900 95.065 +0,180 +0,26%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group