Wolters Kluwer » Historische koersen (Aandeel) | Beursduivel.be

Wolters Kluwer

AEX:WKL, NL0000395903
62,700 15:14
-0,040 ( -0,06% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,820 61,140 60,820
61,740 131.130 -0,880 -1,42%
03 mei 61,140 61,440 61,070
61,700 119.748 +0,300 +0,49%
06 mei 60,720 61,400 60,660
61,400 72.873 -0,040 -0,07%
07 mei 61,320 60,740 60,660
61,720 117.370 -0,660 -1,07%
08 mei 61,160 62,020 60,920
62,100 211.652 +1,280 +2,11%
09 mei 61,680 60,860 60,810
62,120 173.455 -1,160 -1,87%
10 mei 61,040 60,640 60,420
61,480 129.160 -0,220 -0,36%
13 mei 60,180 60,400 60,080
60,880 218.862 -0,240 -0,40%
14 mei 60,860 60,660 60,420
60,960 196.319 +0,260 +0,43%
15 mei 60,750 60,680 60,380
60,920 113.726 +0,020 +0,03%
16 mei 60,880 62,120 60,800
62,180 161.726 +1,440 +2,37%
17 mei 61,380 61,300 60,800
61,640 132.911 -0,820 -1,32%
20 mei 61,320 62,020 61,240
62,300 144.686 +0,720 +1,17%
21 mei 62,400 62,380 62,220
62,960 235.311 +0,360 +0,58%
22 mei 62,560 63,220 62,440
63,220 120.957 +0,840 +1,35%
23 mei 62,920 62,060 61,920
63,020 165.763 -1,160 -1,83%
24 mei 62,360 62,740 62,320
63,320 89.483 +0,680 +1,10%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group