Wolters Kluwer

AEX:WKL, NL0000395903
67,040 17:29
-0,360 ( -0,53% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 66,060 66,160 65,440
66,900 170.870 -0,760 -1,14%
05 mei 66,980 67,160 65,740
67,440 158.150 +1,000 +1,51%
06 mei 65,680 66,560 65,680
67,220 145.448 -0,600 -0,89%
07 mei 66,780 66,700 65,940
67,160 99.500 +0,140 +0,21%
08 mei 67,100 67,480 66,940
67,640 36.475 +0,780 +1,17%
11 mei 67,780 67,020 66,760
67,880 74.113 -0,460 -0,68%
12 mei 66,360 66,220 66,130
67,420 120.957 -0,800 -1,19%
13 mei 65,480 65,600 65,300
66,320 144.670 -0,620 -0,94%
14 mei 65,300 64,040 63,620
65,360 127.112 -1,560 -2,38%
15 mei 64,240 64,860 64,100
65,320 102.268 +0,820 +1,28%
18 mei 66,040 67,260 65,470
67,380 105.057 +2,400 +3,70%
19 mei 67,640 66,960 66,320
67,640 128.373 -0,300 -0,45%
20 mei 66,520 66,680 66,080
67,580 134.014 -0,280 -0,42%
21 mei 66,000 67,020 65,740
67,360 72.129 +0,340 +0,51%
22 mei 66,460 67,550 66,360
67,880 62.342 +0,530 +0,79%
25 mei 68,040 68,520 67,820
68,760 32.051 +0,970 +1,44%
26 mei 68,740 67,400 67,120
68,840 134.173 -1,120 -1,63%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group