AALBERTS NV

AEX:AALB, NL0000852564
30,325 17:29
+1,695 ( +5,92% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 24,990 25,510 24,770
25,650 75.660 +0,840 +3,40%
02 jun 25,710 26,405 25,510
26,610 92.261 +0,895 +3,51%
03 jun 27,060 28,240 26,830
28,420 94.595 +1,835 +6,95%
04 jun 28,160 28,630 27,640
28,780 144.382 +0,390 +1,38%
05 jun 29,160 30,325 29,160
30,470 107.580 +1,695 +5,92%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group