AALBERTS NV

AEX:AALB, NL0000852564
33,020 13:26
-0,160 ( -0,48% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,000 31,060 30,700
31,360 33.685 +0,160 +0,52%
02 okt 30,720 31,160 30,470
31,190 43.437 +0,100 +0,32%
05 okt 31,610 31,860 31,610
31,950 11.634 +0,700 +2,25%
06 okt 32,010 32,250 31,960
32,620 50.919 +0,390 +1,22%
07 okt 32,150 32,410 32,150
32,700 41.875 +0,160 +0,50%
08 okt 32,650 33,050 32,630
33,460 28.640 +0,640 +1,97%
09 okt 33,100 33,420 33,100
33,930 58.566 +0,370 +1,12%
12 okt 33,530 35,130 33,530
35,145 119.993 +1,710 +5,12%
13 okt 35,200 34,495 34,200
35,200 87.184 -0,635 -1,81%
14 okt 34,420 34,580 34,340
34,940 49.922 +0,085 +0,25%
15 okt 34,210 33,980 33,850
34,210 75.295 -0,600 -1,74%
16 okt 34,340 33,940 33,940
34,650 58.447 -0,040 -0,12%
19 okt 34,240 34,140 33,890
34,330 14.106 +0,200 +0,59%
20 okt 34,080 33,560 33,500
34,160 36.498 -0,580 -1,70%
21 okt 33,730 33,180 32,930
33,760 44.325 -0,380 -1,13%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront