AALBERTS NV

AEX:AALB, NL0000852564
31,580 12:46
+0,160 ( +0,51% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 30,460 31,650 30,250
31,700 78.494 +1,400 +4,63%
04 aug 31,850 30,840 30,650
31,980 42.724 -0,810 -2,56%
05 aug 31,145 31,520 30,780
31,580 73.813 +0,680 +2,20%
06 aug 31,320 31,290 31,200
31,840 41.626 -0,230 -0,73%
07 aug 31,090 31,420 30,900
31,570 44.038 +0,130 +0,42%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group