AALBERTS NV

AEX:AALB, NL0000852564
39,770 17:29
-1,920 ( -4,61% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,620 40,350 39,540
40,390 34.254 +0,780 +1,97%
04 feb 40,350 41,240 40,350
41,240 16.454 +0,890 +2,21%
05 feb 41,240 41,830 41,180
42,190 32.118 +0,590 +1,43%
06 feb 42,160 42,000 41,850
42,480 30.338 +0,170 +0,41%
07 feb 41,840 41,470 41,200
41,880 14.518 -0,530 -1,26%
10 feb 41,340 41,150 41,120
41,450 8.430 -0,320 -0,77%
11 feb 41,530 42,340 41,470
42,370 12.528 +1,190 +2,89%
12 feb 42,370 42,840 42,340
42,930 37.509 +0,500 +1,18%
13 feb 42,640 42,890 42,290
42,910 23.762 +0,050 +0,12%
14 feb 42,880 42,620 42,560
43,110 17.193 -0,270 -0,63%
17 feb 42,550 42,890 42,530
43,070 19.386 +0,270 +0,63%
18 feb 42,500 42,110 42,010
42,520 19.514 -0,780 -1,82%
19 feb 42,460 42,610 42,160
42,640 19.397 +0,500 +1,19%
20 feb 42,560 42,160 42,150
42,760 30.464 -0,450 -1,06%
21 feb 41,730 41,690 41,510
41,970 16.243 -0,470 -1,11%
24 feb 40,580 39,770 39,300
40,630 48.465 -1,920 -4,61%