AALBERTS NV

AEX:AALB.NL, NL0000852564
46,390 17:35
+1,200 (+2,66%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,990 44,530 43,930
45,990 175.648 -2,100 -4,50%
03 mei 45,060 44,810 44,140
45,530 233.959 +0,280 +0,63%
04 mei 44,980 44,570 44,140
45,070 110.145 -0,240 -0,54%
05 mei 45,830 44,260 43,910
45,910 235.205 -0,310 -0,70%
06 mei 44,000 43,140 42,600
44,020 253.088 -1,120 -2,53%
09 mei 42,680 41,670 41,420
43,110 210.402 -1,470 -3,41%
10 mei 42,240 41,470 41,470
42,640 306.457 -0,200 -0,48%
11 mei 42,160 42,240 41,280
42,410 327.099 +0,770 +1,86%
12 mei 40,990 43,210 40,620
43,300 312.871 +0,970 +2,30%
13 mei 43,650 44,330 43,370
44,400 168.535 +1,120 +2,59%
16 mei 44,180 44,390 43,680
44,770 162.011 +0,060 +0,14%
17 mei 44,770 45,280 44,570
45,620 162.439 +0,890 +2,00%
18 mei 45,610 44,890 44,730
46,080 189.326 -0,390 -0,86%
19 mei 45,000 45,000 43,270
45,020 309.989 +0,110 +0,25%
20 mei 45,670 44,650 44,400
45,990 235.299 -0,350 -0,78%
23 mei 43,980 43,900 43,200
44,390 286.204 -0,750 -1,68%
24 mei 43,440 43,810 43,320
44,330 265.198 -0,090 -0,21%
25 mei 44,380 44,080 43,540
44,750 124.695 +0,270 +0,62%
26 mei 44,290 45,190 44,070
45,350 129.502 +1,110 +2,52%
27 mei 45,500 46,390 45,490
46,680 222.981 +1,200 +2,66%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront