AALBERTS NV

AEX:AALB.NL, NL0000852564
49,400 17:39
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 49,100 48,550 48,190
49,230 199.891 -1,310 -2,63%
04 okt 48,270 47,940 47,530
48,690 146.296 -0,610 -1,26%
05 okt 48,070 49,040 47,760
49,040 159.042 +1,100 +2,29%
06 okt 48,500 48,030 47,410
48,620 151.359 -1,010 -2,06%
07 okt 48,310 48,890 47,620
48,980 200.910 +0,860 +1,79%
08 okt 48,940 48,220 48,000
48,970 127.786 -0,670 -1,37%
11 okt 48,060 47,440 46,790
48,100 169.854 -0,780 -1,62%
12 okt 46,770 47,690 46,610
47,960 204.922 +0,250 +0,53%
13 okt 47,420 48,540 47,300
48,770 168.193 +0,850 +1,78%
14 okt 48,790 49,330 48,630
49,640 169.897 +0,790 +1,63%
15 okt 49,870 49,570 49,310
49,960 188.763 +0,240 +0,49%
18 okt 49,390 49,400 48,860
49,620 86.524 -0,170 -0,34%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront