AALBERTS NV » Historische koersen (Aandeel) | Beursduivel.be

AALBERTS NV

AEX:AALB, NL0000852564
37,660 14:06
+0,020 ( +0,05% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 34,500 34,400 34,000
34,620 108.579 +0,080 +0,23%
03 sep 34,410 34,230 34,160
34,560 45.526 -0,170 -0,49%
04 sep 34,600 34,790 34,490
34,810 51.847 +0,560 +1,64%
05 sep 35,140 35,150 35,120
35,490 50.621 +0,360 +1,03%
06 sep 35,350 35,190 35,070
35,350 103.533 +0,040 +0,11%
09 sep 35,300 35,560 34,850
35,560 55.624 +0,370 +1,05%
10 sep 35,600 36,240 35,580
36,240 43.378 +0,680 +1,91%
11 sep 36,420 37,230 36,400
37,510 157.543 +0,990 +2,73%
12 sep 37,540 37,700 37,240
37,880 84.894 +0,470 +1,26%
13 sep 37,720 38,420 37,710
38,480 25.197 +0,720 +1,91%
16 sep 38,050 38,590 38,050
38,650 56.144 +0,170 +0,44%
17 sep 38,360 37,750 37,210
38,425 40.077 -0,840 -2,18%
18 sep 37,690 37,640 37,470
37,900 27.605 -0,110 -0,29%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group