AALBERTS NV

AEX:AALB, NL0000852564
30,310 17:29
+0,210 ( +0,70% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 24,990 25,510 24,770
25,650 75.660 +0,840 +3,40%
02 jun 25,710 26,405 25,510
26,610 92.261 +0,895 +3,51%
03 jun 27,060 28,240 26,830
28,420 94.595 +1,835 +6,95%
04 jun 28,160 28,630 27,640
28,780 144.382 +0,390 +1,38%
05 jun 29,160 30,325 29,160
30,470 107.580 +1,695 +5,92%
08 jun 30,060 29,860 29,780
30,880 171.874 -0,465 -1,53%
09 jun 29,810 28,750 28,220
29,870 58.328 -1,110 -3,72%
10 jun 28,940 27,830 27,600
29,390 86.690 -0,920 -3,20%
11 jun 27,000 25,980 25,980
27,140 60.478 -1,850 -6,65%
12 jun 25,600 26,470 25,600
27,120 116.004 +0,490 +1,89%
15 jun 25,810 27,530 25,620
27,630 142.064 +1,060 +4,00%
16 jun 28,290 28,300 28,000
29,020 134.795 +0,770 +2,80%
17 jun 28,410 28,440 28,270
28,870 94.432 +0,140 +0,49%
18 jun 28,110 28,840 28,040
29,050 102.533 +0,400 +1,41%
19 jun 28,930 28,080 27,970
29,000 153.745 -0,760 -2,64%
22 jun 27,960 28,000 27,500
28,340 60.114 -0,080 -0,28%
23 jun 29,340 29,760 29,270
30,550 137.358 +1,760 +6,29%
24 jun 29,750 28,420 28,330
29,880 96.518 -1,340 -4,50%
25 jun 28,300 28,050 27,560
28,370 67.764 -0,370 -1,30%
26 jun 28,420 28,280 28,240
29,170 52.089 +0,230 +0,82%
29 jun 27,730 28,880 27,700
29,040 95.646 +0,600 +2,12%
30 jun 29,340 29,185 28,820
29,610 122.295 +0,305 +1,06%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group