AALBERTS NV

AEX:AALB, NL0000852564
30,325 17:29
+1,695 ( +5,92% )

Direct naar: 

juni 2020 (AEX / AAI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AAI
1,850
35
1,950
35
1,900
05 jun
14
8
29,000
19 jun
0,550
35
0,650
140
0,600
05 jun
25
8
Put
AAI
Call
AAI
1,500
49
1,600
35
1,200
05 jun
12
0
29,500
19 jun
0,700
48
0,800
140
0,750
05 jun
13
0
Put
AAI
Call
AAI
1,200
48
1,300
42
1,150
05 jun
55
21
30,000
19 jun
0,100
1
1,000
130
0,950
05 jun
47
4
Put
AAI
Call
AAI
0,650
25
0,800
25
0,390
05 jun
2
0
31,000
19 jun
1,300
25
1,500
25
1,350
05 jun
5
0
Put
AAI
Call
AAI
0,340
30
0,430
40
0,340
05 jun
54
31
32,000
19 jun
2,000
45
2,100
35
6,500
01 jun
1
1
Put
AAI

juli 2020 (AEX / AAI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AAI
2,900
55
3,050
67
2,850
05 jun
6
4
28,000
17 jul
1,000
140
1,150
78
1,100
05 jun
4
1
Put
AAI
28,500
17 jul
1,200
63
1,300
25
1,590
05 jun
1
0
Put
AAI
Call
AAI
2,200
43
2,300
20
2,200
05 jun
10
44
29,000
17 jul
1,400
32
1,500
20
1,850
05 jun
11
25
Put
AAI
Call
AAI
1,600
30
1,700
46
1,650
05 jun
23
2
30,000
17 jul
1,850
32
1,950
20
2,300
05 jun
10
1
Put
AAI
Call
AAI
0,700
102
0,800
59
0,650
05 jun
11
0
32,000
17 jul

augustus 2020 (AEX / AAI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AAI
2,500
10
3,450
57
2,500
05 jun
3
1
28,000
21 aug
1,600
61
1,750
67
1,700
05 jun
30
20
Put
AAI
28,500
21 aug
1,800
66
1,950
84
2,800
04 jun
31
31
Put
AAI
Call
AAI
2,650
66
2,800
75
2,250
05 jun
3
31
29,000
21 aug
2,000
63
2,150
86
3,550
03 jun
15
15
Put
AAI
30,000
21 aug
2,450
69
2,600
89
2,700
05 jun
1
1
Put
AAI
32,000
21 aug
3,600
35
3,700
35
3,750
05 jun
30
0
Put
AAI

september 2020 (AEX / AAI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AAI
4,250
82
4,450
63
4,260
05 jun
4
2
27,000
18 sep
1,650
46
1,750
35
1,780
05 jun
3
5
Put
AAI
Call
AAI
3,600
67
3,750
66
3,600
05 jun
110
1
28,000
18 sep
1,950
126
2,100
35
2,950
03 jun
1
1
Put
AAI
Call
AAI
3,000
56
3,100
25
2,500
05 jun
2
1
29,000
18 sep
2,350
79
2,500
40
8,750
04 jun
2
2
Put
AAI
Call
AAI
2,450
45
2,550
2
2,500
05 jun
49
1
30,000
18 sep
2,800
80
2,950
38
4,600
03 jun
1
1
Put
AAI
Call
AAI
1,500
119
1,650
72
1,500
05 jun
122
19
32,000
18 sep
3,900
111
4,050
35
8,240
28 mei
1
1
Put
AAI

december 2020 (AEX / AAI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AAI
5,100
53
5,300
40
4,540
05 jun
16
11
27,000
18 dec
2,550
22
2,700
46
4,200
05 jun
2
20
Put
AAI
Call
AAI
3,000
10
4,650
10
4,350
05 jun
16
2
28,000
18 dec
2,000
1
3,100
51
3,000
05 jun
1
1
Put
AAI
Call
AAI
3,950
55
4,100
68
3,050
04 jun
2
2
29,000
18 dec
3,350
71
3,500
55
5
0
Put
AAI
Call
AAI
2,000
4
3,550
35
3,400
05 jun
39
30
30,000
18 dec
3,850
35
4,000
63
4,050
05 jun
1
2
Put
AAI
Call
AAI
2,450
45
2,750
45
2,500
05 jun
21
0
32,000
18 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group