AALBERTS NV » Opties (Aandeel) (201910 AAI) | Beursduivel.be

AALBERTS NV

AEX:AALB, NL0000852564
36,550 11:41
-0,620 ( -1,67% )

oktober 2019 (AEX / AAI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AAI
7,500
62
9,150
13 sep
7,650
72
29,000
0,040
11 sep
0,050
60
Put
AAI
Call
AAI
6,500
98
8,400
16 sep
6,650
63
30,000 0,010
60
0,270
29 aug
0,070
60
Put
AAI
Call
AAI
4,550
225
3,470
05 sep
4,680
165
32,000 0,060
225
0,060
20 sep
0,090
104
Put
AAI
Call
AAI
3,610
206
5,050
17 sep
3,730
220
33,000 0,100
263
0,100
09:51
0,160
264
Put
AAI
Call
AAI
2,690
254
2,920
11 sep
2,790
99
34,000 0,190
104
0,200
11:37
0,220
19
Put
AAI
Call
AAI
1,860
214
2,150
09:18
1,950
223
35,000 0,340
197
0,420
10:38
0,380
16
Put
AAI
Call
AAI
1,160
146
1,130
11:13
1,210
14
36,000 0,620
88
0,630
11:45
0,660
15
Put
AAI
Call
AAI
0,620
174
0,580
11:04
0,660
201
37,000 1,080
25
1,090
11:44
1,120
14
Put
AAI
Call
AAI
0,280
290
0,250
10:37
0,320
251
38,000 1,730
70
1,760
10:08
1,810
260
Put
AAI
Call
AAI
0,100
265
0,120
10:00
0,130
21
39,000 2,520
222
1,400
17 sep
2,630
213
Put
AAI
Call
AAI
0,040
10
0,050
10:36
0,070
193
40,000 3,460
150
2,920
20 sep
3,560
209
Put
AAI
42,000 5,400
62
4,800
20 sep
5,550
62
Put
AAI
44,000 7,400
61
6,200
17 sep
7,550
61
Put
AAI

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group