AALBERTS NV

AEX:AALB, NL0000852564
38,790 12:10
-0,680 ( -1,72% )

juni 2020 (AEX / AAI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AAI
12,750
45
12,950
56
14,380
21 jan
1
1
26,000
19 jun
0,200
42
0,260
22
0,150
24 feb
1
1
Put
AAI
Call
AAI
10,800
42
11,000
56
10,700
09:56
4
1
28,000
19 jun
0,300
65
0,360
20
0,130
17 feb
6
6
Put
AAI
Call
AAI
8,850
78
9,050
32
10,050
31 jan
4
4
30,000
19 jun
0,440
75
0,480
39
0,470
11:38
12
70
Put
AAI
Call
AAI
7,000
42
7,200
67
8,800
04 feb
100
100
32,000
19 jun
0,630
50
0,670
18
0,610
11:35
38
91
Put
AAI
Call
AAI
5,250
23
5,400
68
8,800
20 feb
11
11
34,000
19 jun
0,930
50
1,000
23
0,920
09:47
4
5
Put
AAI
Call
AAI
3,640
64
3,760
45
3,810
10:42
45
1
36,000
19 jun
1,420
50
1,510
19
1,690
10:10
20
5
Put
AAI
Call
AAI
2,330
50
2,430
25
2,250
10:22
16
31
38,000
19 jun
2,190
75
2,290
14
2,250
11:51
32
2
Put
AAI
Call
AAI
1,370
55
1,480
61
1,330
10:32
7
22
40,000
19 jun
3,250
60
3,400
65
3,550
10:04
2
1
Put
AAI
Call
AAI
0,740
45
0,820
36
0,700
10:03
2
12
42,000
19 jun
4,700
1
4,800
14
4,860
10:02
1
6
Put
AAI
Call
AAI
0,370
55
0,430
17
1,350
14 feb
3
3
44,000
19 jun
Call
AAI
0,250
94
0,310
39
0,300
09:39
5
1
45,000
19 jun
7,150
99
7,350
34
7,750
10:11
3
10
Put
AAI
Call
AAI
0,020
85
0,090
45
0,070
21 jan
14
14
50,000
19 jun
11,950
42
12,100
12
8,250
17 feb
3
3
Put
AAI
55,000
19 jun
16,950
11
17,100
31
15,550
13 dec
11
11
Put
AAI

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group