AALBERTS NV

AEX:AALB, NL0000852564
29,870 17:29
+0,470 ( +1,60% )

augustus 2020 (AEX / AAI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
19,000
21 aug
Put
AAI
20,000
21 aug
Put
AAI
21,000
21 aug
Put
AAI
Call
AAI
21,500
21 aug
0,120
09:37
1
1
Put
AAI
Call
AAI
22,000
21 aug
Put
AAI
Call
AAI
22,500
21 aug
Put
AAI
Call
AAI
23,000
21 aug
0,100
10
Put
AAI
Call
AAI
23,500
21 aug
Put
AAI
Call
AAI
24,000
21 aug
0,100
10
0,240
17:19
2
2
Put
AAI
Call
AAI
24,500
21 aug
Put
AAI
Call
AAI
25,000
21 aug
0,350
1
0,330
12:20
10
10
Put
AAI
Call
AAI
25,500
21 aug
Put
AAI
Call
AAI
26,000
21 aug
Put
AAI
Call
AAI
26,500
21 aug
0,570
12:13
0
1
Put
AAI
Call
AAI
27,000
21 aug
Put
AAI
Call
AAI
27,500
21 aug
1,050
1
Put
AAI
Call
AAI
28,000
21 aug
0,850
17:12
2
7
Put
AAI
Call
AAI
28,500
21 aug
Put
AAI
Call
AAI
1,950
16:01
1
6
29,000
21 aug
Put
AAI
Call
AAI
29,500
21 aug
Put
AAI
Call
AAI
30,000
21 aug
Put
AAI
Call
AAI
31,000
21 aug
2,120
13:08
1
1
Put
AAI
Call
AAI
0,550
11:35
1
2
32,000
21 aug
Put
AAI
Call
AAI
0,050
1
1,450
1
0,150
11:31
1
1
34,000
21 aug
Call
AAI
36,000
21 aug
Put
AAI
Call
AAI
38,000
21 aug
Put
AAI

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group