AALBERTS NV

AEX:AALB, NL0000852564
29,870 17:29
+0,470 ( +1,60% )

september 2020 (AEX / AAI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AAI
10,000
18 sep
Put
AAI
Call
AAI
12,000
18 sep
Put
AAI
Call
AAI
14,000
18 sep
Put
AAI
Call
AAI
16,000
18 sep
1,500
1
Put
AAI
Call
AAI
17,000
18 sep
Put
AAI
Call
AAI
18,000
18 sep
Put
AAI
Call
AAI
19,000
18 sep
Put
AAI
Call
AAI
20,000
18 sep
Put
AAI
Call
AAI
21,000
18 sep
Put
AAI
Call
AAI
22,000
18 sep
Put
AAI
Call
AAI
23,000
18 sep
Put
AAI
Call
AAI
24,000
18 sep
Put
AAI
Call
AAI
25,000
18 sep
Put
AAI
Call
AAI
26,000
18 sep
Put
AAI
Call
AAI
27,000
18 sep
Put
AAI
27,500
18 sep
Put
AAI
Call
AAI
28,000
18 sep
Put
AAI
Call
AAI
28,500
18 sep
Put
AAI
Call
AAI
29,000
18 sep
Put
AAI
Call
AAI
29,500
18 sep
Put
AAI
Call
AAI
30,000
18 sep
0,100
1
Put
AAI
Call
AAI
31,000
18 sep
Call
AAI
32,000
18 sep
Put
AAI
Call
AAI
34,000
18 sep
Put
AAI
Call
AAI
35,000
18 sep
Put
AAI
Call
AAI
36,000
18 sep
Put
AAI
Call
AAI
38,000
18 sep
Put
AAI
Call
AAI
40,000
18 sep
Put
AAI
Call
AAI
42,000
18 sep
Put
AAI
Call
AAI
44,000
18 sep
Put
AAI
Call
AAI
45,000
18 sep
Put
AAI
Call
AAI
50,000
18 sep
Put
AAI
Call
AAI
55,000
18 sep
Put
AAI

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group