AALBERTS NV

AEX:AALB, NL0000852564
36,720 11:46
-3,000 ( -7,55% )

september 2020 (AEX / AAI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AAI
9,150
12
9,300
45
8,950
09:58
13
11
28,000
18 sep
0,610
45
0,720
46
0,720
11:28
2
1
Put
AAI
Call
AAI
7,300
12
7,450
45
6,700
09:35
9
11
30,000
18 sep
0,880
50
0,980
25
0,950
10:30
10
8
Put
AAI
Call
AAI
3,440
40
3,590
101
3,550
10:50
13
3
35,000
18 sep
2,200
101
2,340
10
2,500
11:31
66
156
Put
AAI
Call
AAI
2,830
64
2,960
45
2,800
10:59
11
0
36,000
18 sep
2,640
69
2,800
30
2,700
10:37
11
0
Put
AAI
Call
AAI
1,880
50
2,010
35
1,720
10:20
3
54
38,000
18 sep
3,720
75
3,880
65
4,040
10:15
7
7
Put
AAI
Call
AAI
1,180
50
1,310
101
1,200
10:37
3
81
40,000
18 sep
5,050
60
5,250
97
5,400
09:48
3
7
Put
AAI
Call
AAI
0,720
50
0,820
25
1,410
26 feb
35
35
42,000
18 sep
6,550
92
6,800
102
5,100
26 feb
5
5
Put
AAI
Call
AAI
0,420
55
0,510
45
0,620
09:07
60
69
44,000
18 sep
8,250
49
8,500
78
6,050
26 feb
5
5
Put
AAI
Call
AAI
0,310
55
0,400
45
0,300
09:45
1
1
45,000
18 sep
9,150
38
9,400
68
4,840
20 feb
1
1
Put
AAI
Call
AAI
0,070
55
0,150
75
0,380
12 feb
2
2
50,000
18 sep
13,950
10
14,150
45
8,300
12 feb
20
20
Put
AAI
Call
AAI
0,090
45
0,070
31 dec
1
1
55,000
18 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group