AALBERTS NV

AEX:AALB, NL0000852564
23,050 13:16
+0,290 ( +1,27% )

juni 2020 (AEX / AAI)

Put Uitoefenprijs Vor. slot Bied Laat Laatst Verschil Volume
Put
AAI
10,000
19 jun
0,010 0,000
0
0,040
45
0,130
07 apr
+0,120 19
19
Put
AAI
12,000
19 jun
0,040 0,010
40
0,060
35
0,210
22 apr
+0,170 1
1
Put
AAI
14,000
19 jun
0,090 0,040
120
0,080
10
0,080
22 mei
-0,010 31
31
Put
AAI
15,000
19 jun
0,120 0,080
100
0,130
47
0,210
14 mei
+0,090 2
2
Put
AAI
16,000
19 jun
0,160 0,120
100
0,170
64
0,250
18 mei
+0,090 6
6
Put
AAI
17,000
19 jun
0,220 0,170
100
0,220
62
0,260
22 mei
+0,040 1
1
Put
AAI
18,000
19 jun
0,300 0,230
174
0,280
1
0,260
11:44
-0,040 2
1
Put
AAI
18,500
19 jun
0,350 0,270
183
0,330
36
0,550
18 mei
+0,200 4
4
Put
AAI
19,000
19 jun
0,410 0,320
181
0,380
25
0,550
20 mei
+0,140 2
2
Put
AAI
19,500
19 jun
0,500 0,390
138
0,450
45
0,650
18 mei
+0,150 2
2
Put
AAI
20,000
19 jun
0,590 0,460
136
0,550
141
0,750
22 mei
+0,160 5
5
Put
AAI
20,500
19 jun
0,690 0,550
134
0,650
202
0,600
12:42
-0,090 2
3
Put
AAI
21,000
19 jun
0,810 0,650
176
0,750
128
0,700
11:43
-0,110 25
4
Put
AAI
21,500
19 jun
0,960 0,800
100
0,900
162
0,950
19 mei
-0,010 2
2
Put
AAI
22,000
19 jun
1,130 0,950
98
1,050
147
1,000
11:44
-0,130 27
10
Put
AAI
22,500
19 jun
1,340 1,100
209
1,200
50
1,300
09:38
-0,040 1
3
Put
AAI
23,000
19 jun
1,570 1,350
74
1,450
145
1,350
12:09
-0,220 10
2
Put
AAI
23,500
19 jun
1,820 1,550
208
1,700
178
1,800
18 mei
-0,020 3
3
Put
AAI
24,000
19 jun
2,100 1,850
90
1,950
144
2,010
22 mei
-0,090 1
1
Put
AAI
24,500
19 jun
2,390 2,150
86
2,250
124
3,050
18 mei
+0,660 10
10
Put
AAI
25,000
19 jun
2,760 2,500
25
2,600
120
3,150
22 mei
+0,390 1
1
Put
AAI
25,500
19 jun
3,130 2,850
25
2,950
45
1,600
08 mei
-1,530 1
1
Put
AAI
26,000
19 jun
3,520 3,250
20
3,350
35
3,400
12:07
-0,120 4
1
Put
AAI
26,500
19 jun
3,940 3,650
53
3,800
135
2,700
05 mei
-1,240 20
20
Put
AAI
27,000
19 jun
4,380 4,100
32
4,250
140
3,300
06 mei
-1,080 14
14
Put
AAI
28,000
19 jun
5,300 5,000
63
5,150
96
3,700
05 mei
-1,600 30
30
Put
AAI
29,000
19 jun
6,270 5,950
66
6,100
54
7,060
14 mei
+0,790 25
25
Put
AAI
30,000
19 jun
7,250 6,900
108
7,100
58
5,250
11 mei
-2,000 3
3
Put
AAI
32,000
19 jun
9,240 8,900
129
9,100
120
8,830
10:47
-0,410 1
1
Put
AAI
34,000
19 jun
11,230 10,950
24
11,100
119
9,950
28 apr
-1,280 5
5
Put
AAI
36,000
19 jun
13,230 12,950
23
13,050
13
14,140
14 mei
+0,910 25
25
Put
AAI
38,000
19 jun
15,230 14,950
22
15,100
101
14,730
21 mei
-0,500 2
2
Put
AAI
40,000
19 jun
17,240 16,950
21
17,100
115
18,110
18 mei
+0,870 1
1
Put
AAI
42,000
19 jun
19,240 18,950
21
19,050
11
17,490
11 mei
-1,750 1
1
Put
AAI
45,000
19 jun
22,240 21,950
21
22,100
97
18,300
10 mrt
-3,940 1
1
Put
AAI
50,000
19 jun
27,240 26,950
83
27,100
94
18,850
04 mrt
-8,390 3
3
Put
AAI
55,000
19 jun
32,240 31,950
85
32,100
93
36,050
20 mrt
+3,810 1
1

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group